EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.2023 | 505.00 | +0.50% | 23 186 | 46 | ||||||||||
| 12.4.2023 | 535.74 | -0.38% | 27 356 | 50 | ||||||||||
| 24.6.2022 | 489.72 | -2.60% | 24 498 | 50 | ||||||||||
| 1.12.2021 | 511.41 | -0.62% | 25 750 | 50 | ||||||||||
| 13.4.2021 | 551.79 | +0.63% | 27 429 | 50 | ||||||||||
| 7.8.2020 | 620.34 | -1.16% | 31 285 | 50 | ||||||||||
| 10.3.2021 | 573.62 | +0.26% | 29 710 | 52 | ||||||||||
| 16.4.2024 | 663.30 | -1.05% | 36 243 | 54 | ||||||||||
| 8.12.2023 | 518.88 | -1.29% | 28 985 | 55 | ||||||||||
| 15.5.2018 | 351.99 | 0.00% | 19 711 | 56 | ||||||||||
| 8.8.2018 | 342.00 | +0.30% | 20 178 | 59 | ||||||||||
| 24.9.2020 | 522.56 | -1.90% | 33 751 | 65 | ||||||||||
| 29.9.2022 | 465.26 | -2.00% | 31 289 | 67 | ||||||||||
| 21.1.2021 | 554.12 | +0.16% | 39 864 | 71 | ||||||||||
| 25.2.2022 | 527.43 | -5.48% | 40 377 | 74 | ||||||||||
| 29.8.2019 | 435.27 | +1.58% | 34 822 | 80 | ||||||||||
| 12.3.2021 | 558.84 | -2.36% | 49 782 | 88 | ||||||||||
| 8.10.2018 | 320.25 | -1.81% | 29 336 | 90 | ||||||||||
| 13.12.2022 | 544.44 | +2.23% | 49 982 | 93 | ||||||||||
| 6.8.2021 | 528.49 | -3.42% | 50 506 | 93 | ||||||||||
| ||||||||||||||
