EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.2020 | 431.56 | -1.39% | 247 682 | 570 | ||||||||||
| 11.10.2019 | 417.68 | +0.44% | 238 078 | 570 | ||||||||||
| 31.10.2022 | 470.67 | -0.96% | 258 020 | 555 | ||||||||||
| 29.5.2020 | 432.20 | -0.39% | 239 743 | 555 | ||||||||||
| 20.12.2022 | 545.28 | +3.80% | 299 756 | 550 | ||||||||||
| 27.2.2023 | 459.42 | -1.46% | 243 888 | 529 | ||||||||||
| 20.7.2022 | 448.39 | +0.57% | 233 686 | 520 | ||||||||||
| 14.12.2021 | 492.06 | -2.30% | 249 890 | 510 | ||||||||||
| 13.11.2023 | 503.59 | -1.75% | 251 990 | 500 | ||||||||||
| 23.1.2023 | 500.39 | -4.69% | 255 485 | 500 | ||||||||||
| 19.1.2023 | 520.13 | -1.64% | 258 865 | 500 | ||||||||||
| 18.11.2022 | 493.55 | -1.91% | 248 335 | 500 | ||||||||||
| 4.7.2022 | 469.99 | +1.12% | 234 995 | 500 | ||||||||||
| 21.4.2020 | 372.49 | -4.58% | 184 675 | 500 | ||||||||||
| 17.4.2020 | 385.27 | -1.90% | 192 860 | 500 | ||||||||||
| 13.2.2020 | 405.55 | +1.96% | 203 220 | 500 | ||||||||||
| 20.9.2021 | 485.98 | -0.84% | 227 296 | 467 | ||||||||||
| 7.9.2018 | 312.97 | -0.79% | 140 837 | 450 | ||||||||||
| 24.10.2022 | 470.10 | +0.99% | 209 828 | 444 | ||||||||||
| 4.4.2023 | 527.29 | +1.95% | 224 740 | 433 | ||||||||||
| ||||||||||||||
