KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 201.00 | -4.73% | 4 824 | 24 | 190.00 | -9.00% | 570 | 3 | ||||||
| 24.11.1995 | 211.00 | -4.95% | 2 321 | 11 | 209.00 | -5.00% | 2 508 | 12 | ||||||
| 23.11.1995 | 222.00 | 0.00% | 35 298 | 159 | 220.00 | 0.00% | 6 600 | 30 | ||||||
| 22.11.1995 | 222.00 | 0.00% | 2 664 | 12 | 220.00 | +3.00% | 4 400 | 20 | ||||||
| 21.11.1995 | 222.00 | +1.83% | 21 312 | 96 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 218.00 | +4.80% | 5 014 | 23 | 212.50 | -5.00% | 25 598 | 131 | ||||||
| 17.11.1995 | 208.00 | -3.25% | 7 696 | 37 | 206.00 | -2.00% | 9 682 | 47 | ||||||
| 16.11.1995 | 215.00 | +3.36% | 9 030 | 42 | 210.00 | -2.00% | 17 878 | 85 | ||||||
| 15.11.1995 | 208.00 | 0.00% | 0 | 0 | 212.00 | -3.00% | 6 871 | 32 | ||||||
| 14.11.1995 | 208.00 | 0.00% | 23 504 | 113 | 221.00 | 0.00% | 11 252 | 51 | ||||||
| 13.11.1995 | 208.00 | -4.58% | 0 | 0 | 220.00 | +5.00% | 3 300 | 15 | ||||||
| 10.11.1995 | 218.00 | -4.80% | 6 976 | 32 | 209.00 | -5.00% | 12 331 | 59 | ||||||
| 9.11.1995 | 229.00 | +2.69% | 32 518 | 142 | +1.00% | 0 | 0 | |||||||
| 8.11.1995 | 223.00 | +4.69% | 14 718 | 66 | 218.00 | -9.00% | 15 260 | 70 | ||||||
| 7.11.1995 | 213.00 | -4.91% | 43 239 | 203 | 246.00 | -5.00% | 4 307 | 18 | ||||||
| 6.11.1995 | 224.00 | +4.67% | 12 544 | 56 | +24.00% | 0 | 0 | |||||||
| 3.11.1995 | 214.00 | -4.88% | 26 322 | 123 | 202.00 | -3.00% | 27 101 | 133 | ||||||
| 2.11.1995 | 225.00 | -2.17% | 9 450 | 42 | 212.00 | +3.00% | 19 166 | 91 | ||||||
| 1.11.1995 | 230.00 | 0.00% | 1 150 | 5 | 204.00 | +3.00% | 13 464 | 66 | ||||||
| 31.10.1995 | 230.00 | -0.43% | 3 450 | 15 | 198.50 | -5.00% | 5 161 | 26 | ||||||
| ||||||||||||||
