KOVOHUTĚ MNÍŠEK, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1994 | 305.00 | +166.00% | 100 955 | 331 | ||||||||||
11.4.1996 | 140.00 | +4.08% | 44 660 | 319 | 130.00 | +1.00% | 14 052 | 108 | ||||||
27.3.1996 | 160.00 | -3.03% | 49 600 | 310 | 165.00 | +7.00% | 7 244 | 45 | ||||||
25.4.1994 | 420.00 | +243.00% | 127 680 | 304 | ||||||||||
9.4.1996 | 141.55 | -5.00% | 42 748 | 302 | 130.00 | +4.00% | 2 730 | 21 | ||||||
27.7.1995 | 270.00 | 0.00% | 81 000 | 300 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 169.00 | -0.58% | 49 010 | 290 | 160.00 | -6.00% | 3 840 | 24 | ||||||
26.5.1994 | 320.00 | +126.00% | 92 480 | 289 | ||||||||||
12.1.1995 | 370.00 | -53.00% | 102 120 | 276 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 388.00 | +688.00% | 105 924 | 273 | ||||||||||
28.4.1994 | 500.00 | +822.00% | 135 000 | 270 | ||||||||||
14.3.1995 | 256.00 | -483.00% | 68 608 | 268 | ||||||||||
11.10.1994 | 463.00 | +498.00% | 123 621 | 267 | ||||||||||
22.6.1995 | 289.00 | -4.93% | 75 718 | 262 | 225.00 | -6.00% | 6 750 | 30 | ||||||
16.5.1996 | 169.00 | +1.19% | 43 264 | 256 | 167.00 | -4.00% | 20 443 | 123 | ||||||
23.4.1996 | 183.00 | +4.57% | 46 848 | 256 | 138.00 | 0.00% | 4 554 | 33 | ||||||
8.8.1995 | 277.00 | +0.36% | 70 912 | 256 | 270.00 | +7.00% | 17 550 | 65 | ||||||
9.5.1996 | 169.00 | -3.42% | 42 250 | 250 | 166.00 | +8.00% | 8 632 | 52 | ||||||
3.5.1996 | 170.00 | 0.00% | 42 500 | 250 | 147.70 | -5.00% | 5 317 | 36 | ||||||
2.5.1996 | 170.00 | 0.00% | 42 500 | 250 | 156.20 | +1.00% | 8 722 | 56 | ||||||
|