KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 250.00 | 0.00% | 1 750 | 7 | 250.00 | -7.00% | 1 500 | 6 | ||||||
| 5.4.1995 | 250.00 | 0.00% | 37 500 | 150 | 229.50 | -9.00% | 1 377 | 6 | ||||||
| 9.10.1996 | 83.00 | +1.21% | 996 | 12 | 86.50 | +8.12% | 606 | 7 | ||||||
| 2.10.1996 | 83.00 | 0.00% | 2 905 | 35 | 73.20 | -4.56% | 512 | 7 | ||||||
| 11.12.1996 | 66.84 | -4.98% | 0 | 0 | 72.50 | +2.69% | 508 | 7 | ||||||
| 29.7.1996 | 114.00 | -5.00% | 3 990 | 35 | 122.00 | +1.00% | 854 | 7 | ||||||
| 6.6.1996 | 128.25 | 0.00% | 0 | 0 | 121.00 | -1.00% | 847 | 7 | ||||||
| 4.8.1995 | 276.00 | -2.12% | 20 424 | 74 | 253.00 | -4.00% | 1 771 | 7 | ||||||
| 24.7.1995 | 270.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 1 761 | 7 | ||||||
| 18.5.1995 | 295.00 | -100.00% | 20 650 | 70 | 300.00 | -3.00% | 2 100 | 7 | ||||||
| 4.5.1995 | 340.00 | +240.00% | 34 680 | 102 | 358.00 | 0.00% | 2 506 | 7 | ||||||
| 25.10.1996 | 89.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 648 | 8 | ||||||
| 1.8.1996 | 97.75 | -4.99% | 293 | 3 | 100.80 | -3.00% | 806 | 8 | ||||||
| 15.5.1996 | 167.00 | -1.18% | 67 301 | 403 | 172.50 | +8.00% | 1 380 | 8 | ||||||
| 13.4.1995 | 294.00 | +500.00% | 22 050 | 75 | 272.00 | +8.00% | 2 176 | 8 | ||||||
| 28.8.1996 | 94.26 | +4.98% | 5 844 | 62 | 95.10 | 0.00% | 856 | 9 | ||||||
| 30.3.1995 | 250.00 | +288.00% | 25 000 | 100 | 284.00 | +8.00% | 2 556 | 9 | ||||||
| 20.1.1995 | 0 | 0 | 361.30 | -10.00% | 3 252 | 9 | ||||||||
| 3.12.1996 | 67.35 | +4.98% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
| 24.9.1996 | 83.00 | -0.03% | 4 067 | 49 | 94.50 | +3.84% | 945 | 10 | ||||||
| ||||||||||||||
