KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					42.10	-2.09%	2 451	58
28.11.2000					43.00	-0.23%	2 150	50
27.11.2000					43.10	0.00%	603	14
24.11.2000					43.10	+0.23%	1 292	30
23.11.2000					43.00	0.00%	645	15
22.11.2000					43.00	+2.13%	8 454	202
21.11.2000					42.10	+2.93%	1 558	37
20.11.2000					40.90	+7.63%	491	12
16.11.2000					38.00	0.00%	1 026	27
15.11.2000					38.00	+0.52%	3 798	100
14.11.2000					37.80	-1.56%	4 012	106
13.11.2000					38.40	+1.58%	538	14
10.11.2000					37.80	-10.00%	3 228	84
9.11.2000					42.00	0.00%	0	0
8.11.2000					42.00	-0.23%	1 514	36
7.11.2000					42.10	0.00%	0	0
6.11.2000					42.10	0.00%	0	0
3.11.2000					42.10	0.00%	0	0
2.11.2000					42.10	0.00%	3 031	72
1.11.2000					42.10	0.00%	2 273	54
‹‹ First 60     ‹ Previous 20 Next 20 ›