KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 65.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 65.50 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 27.12.1996 | 65.50 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| 23.12.1996 | 65.50 | 0.00% | 6 550 | 100 | 68.00 | 0.00% | 1 632 | 24 | ||||||
| 20.12.1996 | 65.50 | +2.82% | 655 | 10 | -9.93% | 0 | ||||||||
| 19.12.1996 | 63.70 | 0.00% | 0 | 0 | 75.50 | +0.66% | 3 624 | 48 | ||||||
| 18.12.1996 | 63.70 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 17.12.1996 | 63.70 | -2.74% | 4 586 | 72 | 70.00 | +8.67% | 25 902 | 351 | ||||||
| 16.12.1996 | 65.50 | +2.82% | 5 306 | 81 | 67.90 | 0.00% | 16 500 | 243 | ||||||
| 13.12.1996 | 63.70 | +0.31% | 7 644 | 120 | 68.00 | +15.08% | 3 939 | 58 | ||||||
| 12.12.1996 | 63.50 | -4.99% | 8 763 | 138 | -18.62% | 0 | ||||||||
| 11.12.1996 | 66.84 | -4.98% | 0 | 0 | 72.50 | +2.69% | 508 | 7 | ||||||
| 10.12.1996 | 70.35 | -4.99% | 563 | 8 | 70.60 | +6.16% | 5 789 | 82 | ||||||
| 9.12.1996 | 74.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 70.53 | +4.98% | 2 962 | 42 | +2.30% | 0 | ||||||||
| 5.12.1996 | 67.18 | -4.99% | 0 | 0 | 65.00 | -6.21% | 910 | 14 | ||||||
| 4.12.1996 | 70.71 | +4.98% | 3 606 | 51 | 70.00 | -6.33% | 5 753 | 83 | ||||||
| 3.12.1996 | 67.35 | +4.98% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
| 2.12.1996 | 64.15 | +4.99% | 0 | 0 | 68.00 | +2.78% | 816 | 12 | ||||||
| 29.11.1996 | 61.10 | +1.83% | 7 210 | 118 | 66.00 | +0.24% | 5 161 | 78 | ||||||
| ||||||||||||||
