KOVOHUTĚ MNÍŠEK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1997 | 42.30 | +1.24% | 586 320 | 13 861 | ||||||||||
30.5.1997 | 30.97 | -4.97% | 3 933 | 127 | 25.10 | -5.22% | 345 415 | 13 493 | ||||||
29.5.1997 | 32.59 | -4.98% | 39 955 | 1 226 | 27.00 | -7.50% | 172 800 | 6 400 | ||||||
17.4.1998 | 89.00 | +4.93% | 117 299 | 1 256 | ||||||||||
9.7.1997 | 31.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 000 | 3 000 | ||||||
7.10.1997 | 34.00 | +9.67% | 87 108 | 2 562 | ||||||||||
8.10.1997 | 32.30 | +5.52% | 85 292 | 2 377 | ||||||||||
27.10.1997 | 42.00 | 0.00% | 75 012 | 1 786 | ||||||||||
28.5.1997 | 34.30 | -4.98% | 18 453 | 538 | 28.00 | -5.83% | 73 508 | 2 518 | ||||||
28.5.1998 | 74.00 | +0.43% | 68 596 | 870 | ||||||||||
20.10.1997 | 41.00 | +5.70% | 67 142 | 1 686 | ||||||||||
9.10.1997 | 37.10 | +2.87% | 59 541 | 1 613 | ||||||||||
18.7.1995 | 258.00 | 0.00% | 0 | 0 | 269.00 | -1.00% | 47 776 | 193 | ||||||
28.2.1996 | 168.00 | +5.00% | 14 448 | 86 | 165.00 | -1.00% | 46 350 | 268 | ||||||
14.10.1997 | 38.10 | +6.83% | 45 646 | 1 119 | ||||||||||
13.7.1995 | 256.00 | +2.40% | 64 000 | 250 | 233.50 | 0.00% | 39 292 | 170 | ||||||
28.9.1995 | 255.00 | -4.85% | 17 595 | 69 | 312.00 | -9.00% | 37 830 | 122 | ||||||
23.7.1997 | 35.99 | -1.34% | 11 841 | 329 | 35.00 | +9.37% | 35 490 | 1 014 | ||||||
11.2.1998 | 63.00 | -8.35% | 35 485 | 562 | ||||||||||
3.10.1995 | 252.00 | +2.02% | 24 948 | 99 | 250.00 | 0.00% | 34 000 | 136 | ||||||
|