KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1994 | 388.00 | +77.00% | 388 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.10.1996 | 83.00 | 0.00% | 249 | 3 | 84.00 | -1.17% | 336 | 4 | ||||||
1.8.1996 | 97.75 | -4.99% | 293 | 3 | 100.80 | -3.00% | 806 | 8 | ||||||
11.8.1995 | 267.00 | -4.98% | 1 068 | 4 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 275.00 | +1.47% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 271.00 | -491.00% | 1 084 | 4 | 276.50 | +11.00% | 830 | 3 | ||||||
20.1.1994 | 399.00 | -25.00% | 1 596 | 4 | ||||||||||
1.11.1995 | 230.00 | 0.00% | 1 150 | 5 | 204.00 | +3.00% | 13 464 | 66 | ||||||
8.12.1994 | 390.00 | -25.00% | 1 950 | 5 | ||||||||||
30.9.1996 | 83.00 | -2.35% | 498 | 6 | -9.41% | 0 | 0 | |||||||
18.10.1995 | 250.00 | +4.60% | 1 500 | 6 | 250.00 | -3.00% | 1 000 | 4 | ||||||
2.10.1995 | 247.00 | -1.20% | 1 482 | 6 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 295.00 | -1.66% | 1 770 | 6 | 310.00 | +6.00% | 9 546 | 31 | ||||||
3.5.1995 | 332.00 | +473.00% | 1 992 | 6 | 358.50 | +7.00% | 359 | 1 | ||||||
10.7.1997 | 31.10 | 0.00% | 218 | 7 | 38.00 | +8.57% | 1 330 | 35 | ||||||
19.2.1997 | 55.00 | 0.00% | 385 | 7 | 60.00 | +4.85% | 3 168 | 53 | ||||||
22.10.1996 | 83.00 | 0.00% | 581 | 7 | 0.00 | -1.78% | 0 | 0 | ||||||
11.10.1995 | 250.00 | 0.00% | 1 750 | 7 | 250.00 | -7.00% | 1 500 | 6 | ||||||
10.12.1996 | 70.35 | -4.99% | 563 | 8 | 70.60 | +6.16% | 5 789 | 82 | ||||||
|