KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 360.00 | 0.00% | 12 960 | 36 | 311.00 | -22.00% | 9 641 | 31 | ||||||
| 29.9.1995 | 250.00 | -1.96% | 14 750 | 59 | -19.00% | 0 | 0 | |||||||
| 12.12.1996 | 63.50 | -4.99% | 8 763 | 138 | -18.62% | 0 | ||||||||
| 31.7.1996 | 102.89 | -4.99% | 6 688 | 65 | -15.00% | 0 | 0 | |||||||
| 25.1.1996 | 180.00 | 0.00% | 11 700 | 65 | -14.00% | 0 | 0 | |||||||
| 31.5.1995 | 276.00 | -482.00% | 17 940 | 65 | -11.00% | 0 | 0 | |||||||
| 21.7.1997 | 34.75 | +4.98% | 0 | 0 | -10.58% | 0 | ||||||||
| 17.3.1999 | 52.10 | -10.01% | 1 977 | 38 | ||||||||||
| 10.11.2000 | 37.80 | -10.00% | 3 228 | 84 | ||||||||||
| 2.10.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 19.9.2000 | 41.40 | -10.00% | 7 079 | 171 | ||||||||||
| 24.5.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 19.10.1999 | 59.40 | -10.00% | 0 | 0 | ||||||||||
| 6.4.1999 | 45.00 | -10.00% | 3 990 | 81 | ||||||||||
| 7.10.1998 | 54.00 | -10.00% | 1 782 | 33 | ||||||||||
| 4.11.1996 | 68.89 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.9.1996 | 92.00 | 0.00% | 2 760 | 30 | 83.20 | -10.00% | 3 494 | 42 | ||||||
| 5.6.1996 | 128.25 | 0.00% | 0 | 0 | 122.00 | -10.00% | 6 710 | 55 | ||||||
| 29.5.1996 | 144.40 | -5.00% | 7 942 | 55 | 128.00 | -10.00% | 5 760 | 45 | ||||||
| 28.3.1996 | 155.00 | -3.12% | 15 345 | 99 | 145.60 | -10.00% | 3 494 | 24 | ||||||
| ||||||||||||||
