KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 247.00 | -1.20% | 1 482 | 6 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 250.00 | -1.96% | 14 750 | 59 | -19.00% | 0 | 0 | |||||||
| 28.9.1995 | 255.00 | -4.85% | 17 595 | 69 | 312.00 | -9.00% | 37 830 | 122 | ||||||
| 27.9.1995 | 268.00 | +4.68% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 26.9.1995 | 256.00 | -2.29% | 17 408 | 68 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 262.00 | -4.72% | 49 780 | 190 | +6.00% | 0 | 0 | |||||||
| 22.9.1995 | 275.00 | +3.77% | 12 925 | 47 | 238.50 | -4.00% | 6 917 | 29 | ||||||
| 21.9.1995 | 265.00 | +1.92% | 7 950 | 30 | ||||||||||
| 20.9.1995 | 260.00 | -0.76% | 9 880 | 38 | ||||||||||
| 19.9.1995 | 262.00 | +0.38% | 39 562 | 151 | 248.00 | -10.00% | 3 970 | 16 | ||||||
| 18.9.1995 | 261.00 | 0.00% | 12 789 | 49 | 275.00 | -2.00% | 21 725 | 79 | ||||||
| 15.9.1995 | 261.00 | -2.97% | 4 437 | 17 | 275.00 | +3.00% | 11 475 | 41 | ||||||
| 14.9.1995 | 269.00 | +4.66% | 0 | 0 | 275.00 | +5.00% | 12 249 | 45 | ||||||
| 13.9.1995 | 257.00 | -3.74% | 3 084 | 12 | 260.00 | +10.00% | 3 640 | 14 | ||||||
| 12.9.1995 | 267.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 267.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 267.00 | -4.98% | 48 060 | 180 | -5.00% | 0 | 0 | |||||||
| 7.9.1995 | 281.00 | 0.00% | 28 100 | 100 | 243.50 | -6.00% | 6 331 | 26 | ||||||
| 6.9.1995 | 281.00 | -4.74% | 8 430 | 30 | 260.00 | -7.00% | 2 600 | 10 | ||||||
| 5.9.1995 | 295.00 | 0.00% | 9 735 | 33 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 295.00 | +4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.9.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 4 200 | 14 | ||||||
| 31.8.1995 | 281.00 | -4.74% | 9 273 | 33 | 286.50 | -5.00% | 4 011 | 14 | ||||||
| 30.8.1995 | 295.00 | +1.72% | 8 850 | 30 | -1.00% | 0 | 0 | |||||||
| 29.8.1995 | 290.00 | -4.91% | 0 | 0 | 303.00 | +6.00% | 13 723 | 45 | ||||||
| 28.8.1995 | 305.00 | -4.98% | 10 675 | 35 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 321.00 | +4.90% | 43 656 | 136 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 306.00 | +4.79% | 37 026 | 121 | 299.00 | +8.00% | 15 548 | 52 | ||||||
| 23.8.1995 | 292.00 | +3.91% | 26 864 | 92 | 278.00 | +4.00% | 3 058 | 11 | ||||||
| 22.8.1995 | 281.00 | +3.30% | 6 744 | 24 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 272.00 | +0.74% | 23 120 | 85 | -4.00% | 0 | 0 | |||||||
| 18.8.1995 | 270.00 | -1.81% | 25 920 | 96 | 278.00 | +10.00% | 6 672 | 24 | ||||||
| 17.8.1995 | 275.00 | 0.00% | 0 | 0 | 253.00 | -7.00% | 759 | 3 | ||||||
| 16.8.1995 | 275.00 | -1.07% | 10 725 | 39 | 271.00 | -2.00% | 9 485 | 35 | ||||||
| 15.8.1995 | 278.00 | 0.00% | 5 282 | 19 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 278.00 | +4.11% | 14 456 | 52 | 265.00 | -4.00% | 7 685 | 29 | ||||||
| 11.8.1995 | 267.00 | -4.98% | 1 068 | 4 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 281.00 | +1.07% | 6 744 | 24 | 280.00 | -2.00% | 13 200 | 49 | ||||||
| 9.8.1995 | 278.00 | +0.36% | 14 734 | 53 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 277.00 | +0.36% | 70 912 | 256 | 270.00 | +7.00% | 17 550 | 65 | ||||||
| 7.8.1995 | 276.00 | 0.00% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 276.00 | -2.12% | 20 424 | 74 | 253.00 | -4.00% | 1 771 | 7 | ||||||
| 3.8.1995 | 282.00 | +2.17% | 4 512 | 16 | 262.50 | +5.00% | 13 125 | 50 | ||||||
| 2.8.1995 | 276.00 | 0.00% | 0 | 0 | 251.00 | +1.00% | 19 214 | 77 | ||||||
| 1.8.1995 | 276.00 | +0.36% | 18 492 | 67 | 247.00 | -5.00% | 3 458 | 14 | ||||||
| 31.7.1995 | 275.00 | +1.47% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 271.00 | +0.37% | 25 474 | 94 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 270.00 | 0.00% | 81 000 | 300 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 270.00 | 0.00% | 94 500 | 350 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 20 455 | 79 | ||||||
| 24.7.1995 | 270.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 1 761 | 7 | ||||||
| 21.7.1995 | 270.00 | +0.37% | 50 760 | 188 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 269.00 | +1.50% | 7 801 | 29 | 272.00 | +7.00% | 13 892 | 51 | ||||||
| 19.7.1995 | 265.00 | +2.71% | 25 705 | 97 | 260.00 | +3.00% | 7 655 | 30 | ||||||
| 18.7.1995 | 258.00 | 0.00% | 0 | 0 | 269.00 | -1.00% | 47 776 | 193 | ||||||
| 17.7.1995 | 258.00 | +3.20% | 10 320 | 40 | 250.00 | +4.00% | 8 020 | 32 | ||||||
| 14.7.1995 | 250.00 | -2.34% | 16 500 | 66 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 256.00 | +2.40% | 64 000 | 250 | 233.50 | 0.00% | 39 292 | 170 | ||||||
| 12.7.1995 | 250.00 | 0.00% | 25 000 | 100 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 250.00 | 0.00% | 25 000 | 100 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
