KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	83.00	0.00%	2 905	35	73.20	-4.56%	512	7
3.1.2001					43.00	-4.86%	516	12
21.12.2000					43.00	0.00%	516	12
6.2.2001					43.00	+2.13%	516	12
23.10.2001					43.00	-2.27%	516	12
19.3.2001					40.00	0.00%	520	13
24.9.1997	31.00	-0.32%	7 750	250	31.10	-5.84%	520	17
13.5.1997	40.00	0.00%	0	0	37.50	0.00%	525	14
4.3.1997	47.25	+5.00%	5 198	110	44.00	-9.92%	528	12
12.4.1999					48.00	+6.66%	528	11
1.7.1999					44.10	0.00%	529	12
29.7.1999					44.10	-0.22%	529	12
8.1.2002					44.10	0.00%	529	12
26.8.1999					53.00	0.00%	530	10
13.1.1999					44.20	+0.45%	530	12
14.9.2001					38.00	-2.56%	532	14
27.3.2001					38.00	-6.17%	532	14
18.1.1999					44.40	-0.22%	533	12
12.11.2001					44.60	0.00%	535	12
13.11.2000					38.40	+1.58%	538	14
31.1.2000					45.00	-0.88%	540	12
25.11.1999					45.00	0.00%	540	12
24.11.1999					45.00	0.00%	540	12
23.11.1999					45.00	0.00%	540	12
22.11.1999					45.00	0.00%	540	12
29.12.1999					45.00	0.00%	540	12
24.11.1997					45.00	0.00%	540	12
7.2.2000					45.10	0.00%	541	12
30.8.2001					45.10	-7.39%	541	12
21.1.1999					45.20	-0.87%	542	12
22.2.2000					45.40	+0.44%	545	12
18.4.2001					39.00	0.00%	546	14
22.5.1997	40.00	0.00%	4 000	100	39.00	0.00%	546	14
14.4.1997	46.00	0.00%	0	0	46.00	+4.30%	552	12
11.8.2000					46.00	0.00%	552	12
27.7.2000					46.10	0.00%	553	12
25.7.2000					46.10	0.00%	553	12
10.11.1997					37.00	-2.63%	555	15
1.4.1999					46.50	-2.10%	558	12
28.3.2000					43.00	-4.86%	559	13
10.5.2001					40.10	0.00%	561	14
13.8.1999					47.10	+4.43%	565	12
27.11.1995	201.00	-4.73%	4 824	24	190.00	-9.00%	570	3
14.7.1999					44.10	-0.22%	573	13
20.5.1999					48.00	0.00%	576	12
22.4.1999					48.60	+0.82%	583	12
30.7.1998					73.00	-1.56%	584	8
1.12.1999					45.00	0.00%	585	13
26.4.2000					49.00	0.00%	588	12
27.11.1997					49.00	0.00%	588	12
15.4.1999					49.20	+0.40%	590	12
7.6.2000					49.70	+1.22%	596	12
23.6.2000					50.00	0.00%	600	12
10.9.1996	99.00	0.00%	5 841	59	100.00	-3.00%	600	6
7.5.2001					40.10	0.00%	602	15
8.10.2001					43.00	0.00%	602	14
8.12.2000					43.00	0.00%	602	14
18.12.2000					43.00	0.00%	602	14
19.1.2001					43.00	0.00%	602	14
18.1.2001					43.00	+2.13%	602	14
‹‹ First 20    ‹ Previous 60 Next 60 ›