KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 222.00 | 0.00% | 35 298 | 159 | 220.00 | 0.00% | 6 600 | 30 | ||||||
| 22.6.1995 | 289.00 | -4.93% | 75 718 | 262 | 225.00 | -6.00% | 6 750 | 30 | ||||||
| 8.6.1995 | 295.00 | -1.66% | 1 770 | 6 | 310.00 | +6.00% | 9 546 | 31 | ||||||
| 24.5.1995 | 311.00 | -126.00% | 8 708 | 28 | 310.00 | +6.00% | 9 610 | 31 | ||||||
| 26.1.1995 | 360.00 | 0.00% | 12 960 | 36 | 311.00 | -22.00% | 9 641 | 31 | ||||||
| 21.4.1995 | 270.00 | +465.00% | 3 240 | 12 | 280.00 | -2.00% | 8 735 | 31 | ||||||
| 29.11.1995 | 182.00 | -4.68% | 9 646 | 53 | 190.00 | -7.00% | 5 770 | 31 | ||||||
| 18.12.1995 | 190.00 | -3.00% | 5 650 | 31 | ||||||||||
| 15.11.1995 | 208.00 | 0.00% | 0 | 0 | 212.00 | -3.00% | 6 871 | 32 | ||||||
| 17.7.1995 | 258.00 | +3.20% | 10 320 | 40 | 250.00 | +4.00% | 8 020 | 32 | ||||||
| 7.2.1995 | 333.00 | -485.00% | 3 996 | 12 | 330.50 | 0.00% | 10 907 | 33 | ||||||
| 6.12.1995 | 190.00 | -5.00% | 26 600 | 140 | 187.50 | -1.00% | 6 188 | 33 | ||||||
| 24.1.1995 | 366.00 | +27.00% | 4 392 | 12 | 294.50 | -10.00% | 10 013 | 34 | ||||||
| 12.4.1995 | 0 | 0 | 250.00 | -7.00% | 8 785 | 35 | ||||||||
| 16.8.1995 | 275.00 | -1.07% | 10 725 | 39 | 271.00 | -2.00% | 9 485 | 35 | ||||||
| 14.4.1995 | 300.00 | +204.00% | 37 500 | 125 | 275.00 | -4.00% | 9 420 | 36 | ||||||
| 26.10.1995 | 224.00 | 0.00% | 55 776 | 249 | 189.00 | 0.00% | 6 993 | 37 | ||||||
| 18.4.1995 | 285.00 | -500.00% | 5 700 | 20 | 275.00 | -3.00% | 9 622 | 38 | ||||||
| 12.10.1995 | 250.00 | 0.00% | 34 750 | 139 | 250.00 | 0.00% | 9 750 | 39 | ||||||
| 12.12.1995 | 200.00 | -2.43% | 5 000 | 25 | 209.50 | -3.00% | 8 380 | 40 | ||||||
| 4.7.1995 | 250.00 | -1.96% | 41 250 | 165 | 225.00 | -7.00% | 9 126 | 40 | ||||||
| 4.12.1995 | 191.10 | +5.00% | 0 | 0 | 190.00 | +6.00% | 8 050 | 41 | ||||||
| 15.9.1995 | 261.00 | -2.97% | 4 437 | 17 | 275.00 | +3.00% | 11 475 | 41 | ||||||
| 14.9.1995 | 269.00 | +4.66% | 0 | 0 | 275.00 | +5.00% | 12 249 | 45 | ||||||
| 29.8.1995 | 290.00 | -4.91% | 0 | 0 | 303.00 | +6.00% | 13 723 | 45 | ||||||
| 10.5.1995 | 300.00 | -228.00% | 49 500 | 165 | 310.00 | -4.00% | 13 950 | 45 | ||||||
| 3.4.1995 | 250.00 | 0.00% | 18 000 | 72 | 250.00 | -2.00% | 11 752 | 46 | ||||||
| 9.2.1995 | 366.00 | +487.00% | 38 064 | 104 | 350.00 | +3.00% | 16 450 | 47 | ||||||
| 17.11.1995 | 208.00 | -3.25% | 7 696 | 37 | 206.00 | -2.00% | 9 682 | 47 | ||||||
| 9.6.1995 | 290.00 | -1.69% | 13 920 | 48 | 278.00 | -10.00% | 13 364 | 48 | ||||||
| 10.8.1995 | 281.00 | +1.07% | 6 744 | 24 | 280.00 | -2.00% | 13 200 | 49 | ||||||
| 3.8.1995 | 282.00 | +2.17% | 4 512 | 16 | 262.50 | +5.00% | 13 125 | 50 | ||||||
| 20.7.1995 | 269.00 | +1.50% | 7 801 | 29 | 272.00 | +7.00% | 13 892 | 51 | ||||||
| 14.11.1995 | 208.00 | 0.00% | 23 504 | 113 | 221.00 | 0.00% | 11 252 | 51 | ||||||
| 30.10.1995 | 231.00 | +1.76% | 23 793 | 103 | 208.00 | 0.00% | 10 608 | 51 | ||||||
| 24.8.1995 | 306.00 | +4.79% | 37 026 | 121 | 299.00 | +8.00% | 15 548 | 52 | ||||||
| 17.5.1995 | 298.00 | -165.00% | 19 668 | 66 | 308.00 | +10.00% | 16 016 | 52 | ||||||
| 16.5.1995 | 303.00 | -411.00% | 36 360 | 120 | 300.00 | -4.00% | 14 888 | 53 | ||||||
| 22.5.1995 | 315.00 | +500.00% | 51 975 | 165 | 310.70 | +4.00% | 16 467 | 53 | ||||||
| 30.11.1995 | 191.10 | +5.00% | 0 | 0 | 200.00 | +7.00% | 10 600 | 53 | ||||||
| 15.2.1995 | 323.50 | -4.00% | 17 607 | 55 | ||||||||||
| 9.5.1995 | 307.00 | -495.00% | 30 700 | 100 | 313.00 | 0.00% | 18 128 | 56 | ||||||
| 12.5.1995 | 301.00 | +203.00% | 24 381 | 81 | 272.50 | -9.00% | 15 533 | 57 | ||||||
| 10.11.1995 | 218.00 | -4.80% | 6 976 | 32 | 209.00 | -5.00% | 12 331 | 59 | ||||||
| 1.12.1995 | 182.00 | -4.76% | 4 368 | 24 | 185.00 | -8.00% | 11 100 | 60 | ||||||
| 7.12.1995 | 199.50 | +5.00% | 5 586 | 28 | 203.00 | +8.00% | 12 586 | 62 | ||||||
| 8.8.1995 | 277.00 | +0.36% | 70 912 | 256 | 270.00 | +7.00% | 17 550 | 65 | ||||||
| 11.4.1995 | 280.00 | +181.00% | 28 840 | 103 | 260.00 | +1.00% | 17 602 | 65 | ||||||
| 1.6.1995 | 289.00 | +4.71% | 12 427 | 43 | 310.00 | 0.00% | 20 460 | 66 | ||||||
| 1.11.1995 | 230.00 | 0.00% | 1 150 | 5 | 204.00 | +3.00% | 13 464 | 66 | ||||||
| 8.11.1995 | 223.00 | +4.69% | 14 718 | 66 | 218.00 | -9.00% | 15 260 | 70 | ||||||
| 25.4.1995 | 288.00 | +472.00% | 36 000 | 125 | 270.00 | +2.00% | 18 900 | 70 | ||||||
| 7.6.1995 | 300.00 | 0.00% | 20 100 | 67 | 285.00 | +5.00% | 21 285 | 73 | ||||||
| 20.10.1995 | 260.00 | 0.00% | 22 620 | 87 | 230.10 | -10.00% | 17 027 | 74 | ||||||
| 3.7.1995 | 255.00 | +4.93% | 14 025 | 55 | 240.00 | -7.00% | 18 440 | 75 | ||||||
| 2.8.1995 | 276.00 | 0.00% | 0 | 0 | 251.00 | +1.00% | 19 214 | 77 | ||||||
| 25.7.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 20 455 | 79 | ||||||
| 18.9.1995 | 261.00 | 0.00% | 12 789 | 49 | 275.00 | -2.00% | 21 725 | 79 | ||||||
| 27.4.1995 | 317.00 | +496.00% | 0 | 0 | 308.00 | +5.00% | 24 446 | 81 | ||||||
| 11.5.1995 | 295.00 | -166.00% | 20 650 | 70 | 300.00 | -3.00% | 25 540 | 85 | ||||||
| ||||||||||||||
