KOVOHUTĚ MNÍŠEK, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1998					65.00	-1.55%	19 414	290
25.7.1997	36.10	0.00%	0	0	34.70	-0.17%	9 994	288
1.9.1997	38.90	-0.94%	3 229	83	34.80	+7.07%	9 988	287
28.12.2001					44.70	-1.10%	12 921	286
6.2.1998					88.00	+2.60%	23 014	278
3.4.1998					72.10	+4.09%	20 697	277
30.6.1998					75.00	-0.81%	19 760	270
26.5.1998					79.00	+6.41%	20 753	269
31.5.1999					49.00	-1.01%	13 132	268
10.12.2001					44.30	0.00%	11 930	268
14.12.2001					44.60	0.00%	11 929	268
28.2.1996	168.00	+5.00%	14 448	86	165.00	-1.00%	46 350	268
27.9.1999					66.00	+10.00%	17 358	263
16.4.1998					89.00	+9.64%	23 318	262
21.8.1997	34.50	+4.54%	2 415	70	34.60	-0.57%	8 996	260
27.10.1998					51.10	0.00%	13 235	259
16.8.2001					43.00	+9.97%	11 051	257
29.10.1997					42.00	-0.52%	10 654	255
15.5.1998					88.00	+1.63%	22 377	246
7.4.1998					72.30	+3.22%	18 370	244
23.5.2000					60.00	+9.09%	14 580	243
16.12.1996	65.50	+2.82%	5 306	81	67.90	0.00%	16 500	243
29.11.2001					44.50	0.00%	10 782	242
19.5.1998					80.00	-2.23%	20 845	242
30.12.1998					44.00	0.00%	10 560	240
30.10.2001					44.40	-0.44%	10 127	238
26.3.1997	44.00	-2.50%	14 388	327	47.00	+4.44%	11 045	235
16.12.1998					44.00	-0.22%	9 812	223
11.5.1998					95.00	+0.94%	19 946	222
13.4.2001					39.00	-9.30%	8 916	222
16.11.1999					45.00	-0.22%	9 636	220
3.6.1998					84.90	-0.11%	18 678	220
16.2.1998					55.00	+3.96%	11 840	219
13.11.2001					44.30	-0.67%	9 699	218
22.4.1998					89.00	+3.76%	20 335	215
20.4.1998					100.00	+1.20%	19 850	210
17.2.1997	55.00	+4.06%	4 950	90	54.00	+5.95%	11 060	210
19.11.1997					45.00		9 405	209
23.4.1998					90.00	-5.26%	18 638	208
11.1.2002					44.20	0.00%	9 105	206
1.3.1996	178.00	+0.90%	35 956	202	170.00	+1.00%	33 430	206
19.4.1999					48.00	-2.43%	9 915	204
22.11.2000					43.00	+2.13%	8 454	202
3.12.2001					44.50	-0.44%	8 957	201
24.3.1999					59.00	+9.05%	11 800	200
24.2.1999					54.00	0.00%	10 810	200
5.5.1998					90.20	+5.65%	18 172	200
5.2.2001					42.10	-4.96%	9 076	197
20.2.1996	160.00	-1.05%	11 200	70	160.00	+1.00%	31 520	197
18.7.1995	258.00	0.00%	0	0	269.00	-1.00%	47 776	193
23.3.2000					45.30	-7.55%	8 682	188
29.1.2001					42.10	-2.09%	7 820	185
3.8.2001					38.00	-1.29%	6 992	184
18.2.1998					52.00	-1.48%	10 109	184
14.4.2000					49.00	0.00%	8 919	183
27.3.1998					65.00	+4.87%	12 073	181
5.3.1999					54.70	-0.54%	9 846	180
10.8.2001					38.00	-0.26%	6 851	180
9.11.2001					44.60	-0.22%	7 918	178
20.1.1998					58.00	0.00%	10 092	174
‹‹ First 20    ‹ Previous 60 Next 60 ›