KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2000 | 60.00 | +9.09% | 14 580 | 243 | ||||||||||
| 5.12.1997 | +9.07% | 0 | ||||||||||||
| 9.3.1998 | 0.00 | +9.07% | 0 | 0 | ||||||||||
| 24.3.1999 | 59.00 | +9.05% | 11 800 | 200 | ||||||||||
| 13.6.1996 | 122.00 | 0.00% | 4 270 | 35 | 134.00 | +9.00% | 3 847 | 29 | ||||||
| 12.6.1996 | 122.00 | -4.68% | 1 952 | 16 | +9.00% | 0 | 0 | |||||||
| 19.7.1996 | 116.86 | 0.00% | 0 | 0 | 120.50 | +9.00% | 1 808 | 15 | ||||||
| 10.7.1996 | 101.85 | 0.00% | 9 370 | 92 | 120.00 | +9.00% | 720 | 6 | ||||||
| 17.9.1996 | 92.00 | 0.00% | 12 788 | 139 | 92.00 | +9.00% | 1 104 | 12 | ||||||
| 26.2.1996 | 165.00 | +3.12% | 33 165 | 201 | 176.50 | +9.00% | 4 060 | 23 | ||||||
| 22.2.1996 | 163.00 | +1.87% | 14 670 | 90 | 165.00 | +9.00% | 9 405 | 57 | ||||||
| 9.6.1997 | 29.43 | -4.97% | 412 | 14 | 33.00 | +8.98% | 33 000 | 1 000 | ||||||
| 7.6.2001 | 41.40 | +8.94% | 3 310 | 80 | ||||||||||
| 15.9.1998 | 55.00 | +8.91% | 1 100 | 20 | ||||||||||
| 15.10.1996 | 87.15 | 0.00% | 0 | 0 | 85.50 | +8.91% | 4 361 | 51 | ||||||
| 17.11.1997 | 49.00 | +8.88% | 31 899 | 651 | ||||||||||
| 8.11.1999 | 49.00 | +8.88% | 0 | 0 | ||||||||||
| 10.2.1999 | 54.00 | +8.87% | 1 760 | 33 | ||||||||||
| 3.12.1996 | 67.35 | +4.98% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
| 26.7.2001 | 41.00 | +8.75% | 943 | 23 | ||||||||||
| 30.3.1998 | 73.00 | +8.74% | 12 041 | 166 | ||||||||||
| 11.12.1997 | 75.00 | +8.69% | 10 500 | 140 | ||||||||||
| 4.2.1998 | 75.00 | +8.69% | 8 625 | 115 | ||||||||||
| 20.6.2001 | 50.00 | +8.69% | 4 850 | 97 | ||||||||||
| 22.9.1997 | 31.10 | 0.00% | 0 | 0 | 31.00 | +8.67% | 4 650 | 138 | ||||||
| 17.12.1996 | 63.70 | -2.74% | 4 586 | 72 | 70.00 | +8.67% | 25 902 | 351 | ||||||
| 21.1.1998 | 63.00 | +8.62% | 756 | 12 | ||||||||||
| 9.12.1997 | 63.00 | +8.62% | 4 335 | 69 | ||||||||||
| 10.7.1997 | 31.10 | 0.00% | 218 | 7 | 38.00 | +8.57% | 1 330 | 35 | ||||||
| 25.11.1997 | 49.00 | +8.51% | 15 287 | 313 | ||||||||||
| 3.7.1997 | 31.20 | -3.40% | 624 | 20 | 30.10 | +8.50% | 18 722 | 524 | ||||||
| 25.1.1999 | 49.00 | +8.40% | 1 029 | 21 | ||||||||||
| 29.1.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
| 19.3.1999 | 58.50 | +8.33% | 2 523 | 46 | ||||||||||
| 18.2.1997 | 55.00 | 0.00% | 15 070 | 274 | 57.00 | +8.24% | 855 | 15 | ||||||
| 8.3.2000 | 49.00 | +8.16% | 0 | 0 | ||||||||||
| 13.11.1997 | +8.15% | 0 | ||||||||||||
| 9.10.1996 | 83.00 | +1.21% | 996 | 12 | 86.50 | +8.12% | 606 | 7 | ||||||
| 29.7.1997 | 35.90 | 0.00% | 3 590 | 100 | 32.60 | +8.03% | 17 550 | 506 | ||||||
| 9.5.1996 | 169.00 | -3.42% | 42 250 | 250 | 166.00 | +8.00% | 8 632 | 52 | ||||||
| 15.5.1996 | 167.00 | -1.18% | 67 301 | 403 | 172.50 | +8.00% | 1 380 | 8 | ||||||
| 24.8.1995 | 306.00 | +4.79% | 37 026 | 121 | 299.00 | +8.00% | 15 548 | 52 | ||||||
| 9.2.1996 | 170.10 | +5.00% | 7 655 | 45 | 182.50 | +8.00% | 5 475 | 30 | ||||||
| 7.12.1995 | 199.50 | +5.00% | 5 586 | 28 | 203.00 | +8.00% | 12 586 | 62 | ||||||
| 15.5.1995 | 316.00 | +498.00% | 9 480 | 30 | 271.00 | +8.00% | 4 102 | 14 | ||||||
| 13.4.1995 | 294.00 | +500.00% | 22 050 | 75 | 272.00 | +8.00% | 2 176 | 8 | ||||||
| 30.3.1995 | 250.00 | +288.00% | 25 000 | 100 | 284.00 | +8.00% | 2 556 | 9 | ||||||
| 30.1.1995 | 350.00 | -277.00% | 5 950 | 17 | +8.00% | 0 | 0 | |||||||
| 8.6.1998 | 82.00 | +7.90% | 5 904 | 72 | ||||||||||
| 28.3.2001 | 41.00 | +7.89% | 1 476 | 36 | ||||||||||
| 15.5.1997 | 40.00 | 0.00% | 0 | 0 | +7.88% | 0 | ||||||||
| 27.8.1997 | 39.36 | -0.02% | 1 614 | 41 | +7.69% | 0 | ||||||||
| 31.8.1998 | 64.00 | +7.69% | 5 274 | 83 | ||||||||||
| 1.6.1998 | 80.00 | +7.66% | 11 793 | 148 | ||||||||||
| 20.11.2000 | 40.90 | +7.63% | 491 | 12 | ||||||||||
| 5.2.1998 | 82.00 | +7.57% | 6 455 | 80 | ||||||||||
| 4.7.1997 | 31.20 | 0.00% | 0 | 0 | 35.00 | +7.53% | 17 554 | 457 | ||||||
| 2.4.1999 | 50.00 | +7.52% | 1 050 | 21 | ||||||||||
| 5.6.1997 | 30.97 | 0.00% | 0 | 0 | 30.00 | +7.48% | 1 440 | 48 | ||||||
| 30.3.2000 | 48.60 | +7.28% | 1 993 | 41 | ||||||||||
| ||||||||||||||
