KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 300.00 | +169.00% | 46 800 | 156 | 300.00 | 0.00% | 300 | 1 | ||||||
1.7.1996 | 110.00 | 0.00% | 0 | 0 | 106.50 | +6.00% | 320 | 3 | ||||||
23.1.1995 | 365.00 | 0.00% | 32 850 | 90 | 326.00 | -10.00% | 326 | 1 | ||||||
21.10.1996 | 83.00 | 0.00% | 249 | 3 | 84.00 | -1.17% | 336 | 4 | ||||||
3.5.1995 | 332.00 | +473.00% | 1 992 | 6 | 358.50 | +7.00% | 359 | 1 | ||||||
16.9.1996 | 92.00 | 0.00% | 0 | 0 | 84.30 | -3.00% | 506 | 6 | ||||||
11.12.1996 | 66.84 | -4.98% | 0 | 0 | 72.50 | +2.69% | 508 | 7 | ||||||
10.10.1996 | 83.00 | 0.00% | 2 075 | 25 | 85.00 | -1.73% | 510 | 6 | ||||||
2.10.1996 | 83.00 | 0.00% | 2 905 | 35 | 73.20 | -4.56% | 512 | 7 | ||||||
27.11.1995 | 201.00 | -4.73% | 4 824 | 24 | 190.00 | -9.00% | 570 | 3 | ||||||
10.9.1996 | 99.00 | 0.00% | 5 841 | 59 | 100.00 | -3.00% | 600 | 6 | ||||||
9.10.1996 | 83.00 | +1.21% | 996 | 12 | 86.50 | +8.12% | 606 | 7 | ||||||
25.10.1996 | 89.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 648 | 8 | ||||||
26.6.1996 | 112.53 | +4.99% | 11 253 | 100 | 109.00 | -9.00% | 654 | 6 | ||||||
29.5.1995 | 305.00 | 0.00% | 26 535 | 87 | 349.50 | 0.00% | 699 | 2 | ||||||
10.7.1996 | 101.85 | 0.00% | 9 370 | 92 | 120.00 | +9.00% | 720 | 6 | ||||||
3.12.1996 | 67.35 | +4.98% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
19.6.1995 | 304.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 741 | 3 | ||||||
17.8.1995 | 275.00 | 0.00% | 0 | 0 | 253.00 | -7.00% | 759 | 3 | ||||||
1.8.1996 | 97.75 | -4.99% | 293 | 3 | 100.80 | -3.00% | 806 | 8 | ||||||
2.12.1996 | 64.15 | +4.99% | 0 | 0 | 68.00 | +2.78% | 816 | 12 | ||||||
19.4.1995 | 271.00 | -491.00% | 1 084 | 4 | 276.50 | +11.00% | 830 | 3 | ||||||
6.6.1996 | 128.25 | 0.00% | 0 | 0 | 121.00 | -1.00% | 847 | 7 | ||||||
29.7.1996 | 114.00 | -5.00% | 3 990 | 35 | 122.00 | +1.00% | 854 | 7 | ||||||
28.8.1996 | 94.26 | +4.98% | 5 844 | 62 | 95.10 | 0.00% | 856 | 9 | ||||||
13.9.1996 | 92.00 | +2.96% | 2 484 | 27 | 87.00 | -6.00% | 870 | 10 | ||||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 903 | 14 | ||||||
5.12.1996 | 67.18 | -4.99% | 0 | 0 | 65.00 | -6.21% | 910 | 14 | ||||||
22.11.1996 | 60.00 | 0.00% | 1 980 | 33 | 65.50 | -2.96% | 917 | 14 | ||||||
24.9.1996 | 83.00 | -0.03% | 4 067 | 49 | 94.50 | +3.84% | 945 | 10 | ||||||
7.10.1996 | 83.00 | 0.00% | 8 632 | 104 | 80.00 | +6.19% | 960 | 12 | ||||||
24.1.1996 | 180.00 | 0.00% | 32 040 | 178 | 199.50 | +5.00% | 998 | 5 | ||||||
18.10.1995 | 250.00 | +4.60% | 1 500 | 6 | 250.00 | -3.00% | 1 000 | 4 | ||||||
15.11.1996 | 60.00 | 0.00% | 1 800 | 30 | 63.80 | -2.62% | 1 021 | 16 | ||||||
17.9.1996 | 92.00 | 0.00% | 12 788 | 139 | 92.00 | +9.00% | 1 104 | 12 | ||||||
8.10.1996 | 82.00 | -1.20% | 4 346 | 53 | 80.00 | 0.00% | 1 120 | 14 | ||||||
23.1.1996 | 180.00 | 0.00% | 4 860 | 27 | 190.00 | 0.00% | 1 140 | 6 | ||||||
29.8.1996 | 95.00 | +0.78% | 9 120 | 96 | 99.50 | +5.00% | 1 194 | 12 | ||||||
14.8.1996 | 97.44 | +5.00% | 1 364 | 14 | 100.00 | -9.00% | 1 200 | 12 | ||||||
14.11.1996 | 60.00 | 0.00% | 3 420 | 57 | 65.00 | +0.80% | 1 245 | 19 | ||||||
5.4.1995 | 250.00 | 0.00% | 37 500 | 150 | 229.50 | -9.00% | 1 377 | 6 | ||||||
15.5.1996 | 167.00 | -1.18% | 67 301 | 403 | 172.50 | +8.00% | 1 380 | 8 | ||||||
15.2.1996 | 157.10 | +1.35% | 31 106 | 198 | 148.50 | -2.00% | 1 485 | 10 | ||||||
11.10.1995 | 250.00 | 0.00% | 1 750 | 7 | 250.00 | -7.00% | 1 500 | 6 | ||||||
17.4.1996 | 157.00 | +4.66% | 53 537 | 341 | 127.00 | 0.00% | 1 524 | 12 | ||||||
27.1.1995 | 360.00 | 0.00% | 49 680 | 138 | 305.50 | -2.00% | 1 528 | 5 | ||||||
25.11.1996 | 60.00 | 0.00% | 0 | 0 | 64.50 | -1.52% | 1 548 | 24 | ||||||
31.1.1995 | 333.00 | -485.00% | 6 993 | 21 | 314.50 | -5.00% | 1 573 | 5 | ||||||
24.10.1996 | 89.00 | +2.12% | 38 537 | 433 | 80.00 | -3.91% | 1 600 | 20 | ||||||
23.12.1996 | 65.50 | 0.00% | 6 550 | 100 | 68.00 | 0.00% | 1 632 | 24 | ||||||
13.11.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | +3.66% | 1 690 | 26 | ||||||
28.5.1996 | 152.00 | -5.00% | 0 | 0 | 142.10 | -6.00% | 1 705 | 12 | ||||||
20.8.1996 | 94.50 | +5.00% | 1 134 | 12 | 100.00 | -4.00% | 1 730 | 18 | ||||||
5.4.1996 | 149.00 | +1.43% | 2 533 | 17 | 125.00 | -6.00% | 1 750 | 14 | ||||||
24.7.1995 | 270.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 1 761 | 7 | ||||||
4.8.1995 | 276.00 | -2.12% | 20 424 | 74 | 253.00 | -4.00% | 1 771 | 7 | ||||||
19.7.1996 | 116.86 | 0.00% | 0 | 0 | 120.50 | +9.00% | 1 808 | 15 | ||||||
18.3.1996 | 174.00 | -0.57% | 12 876 | 74 | 152.50 | -6.00% | 1 830 | 12 | ||||||
12.11.1996 | 60.00 | 0.00% | 3 120 | 52 | 62.70 | -0.15% | 1 944 | 31 | ||||||
11.11.1996 | 60.00 | -2.83% | 5 040 | 84 | 62.80 | +1.74% | 2 010 | 32 | ||||||
|