KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 360.00 | 0.00% | 12 960 | 36 | 311.00 | -22.00% | 9 641 | 31 | ||||||
29.9.1995 | 250.00 | -1.96% | 14 750 | 59 | -19.00% | 0 | 0 | |||||||
12.12.1996 | 63.50 | -4.99% | 8 763 | 138 | -18.62% | 0 | ||||||||
31.7.1996 | 102.89 | -4.99% | 6 688 | 65 | -15.00% | 0 | 0 | |||||||
25.1.1996 | 180.00 | 0.00% | 11 700 | 65 | -14.00% | 0 | 0 | |||||||
31.5.1995 | 276.00 | -482.00% | 17 940 | 65 | -11.00% | 0 | 0 | |||||||
4.11.1996 | 68.89 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
18.9.1996 | 92.00 | 0.00% | 2 760 | 30 | 83.20 | -10.00% | 3 494 | 42 | ||||||
5.6.1996 | 128.25 | 0.00% | 0 | 0 | 122.00 | -10.00% | 6 710 | 55 | ||||||
29.5.1996 | 144.40 | -5.00% | 7 942 | 55 | 128.00 | -10.00% | 5 760 | 45 | ||||||
28.3.1996 | 155.00 | -3.12% | 15 345 | 99 | 145.60 | -10.00% | 3 494 | 24 | ||||||
30.1.1996 | 162.45 | -5.00% | 1 949 | 12 | 154.00 | -10.00% | 15 862 | 103 | ||||||
25.10.1995 | 224.00 | -4.68% | 16 800 | 75 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 260.00 | 0.00% | 22 620 | 87 | 230.10 | -10.00% | 17 027 | 74 | ||||||
19.9.1995 | 262.00 | +0.38% | 39 562 | 151 | 248.00 | -10.00% | 3 970 | 16 | ||||||
19.6.1995 | 304.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 741 | 3 | ||||||
9.6.1995 | 290.00 | -1.69% | 13 920 | 48 | 278.00 | -10.00% | 13 364 | 48 | ||||||
24.1.1995 | 366.00 | +27.00% | 4 392 | 12 | 294.50 | -10.00% | 10 013 | 34 | ||||||
23.1.1995 | 365.00 | 0.00% | 32 850 | 90 | 326.00 | -10.00% | 326 | 1 | ||||||
20.1.1995 | 0 | 0 | 361.30 | -10.00% | 3 252 | 9 | ||||||||
20.12.1996 | 65.50 | +2.82% | 655 | 10 | -9.93% | 0 | ||||||||
5.11.1996 | 65.45 | -4.99% | 65 450 | 1 000 | -9.72% | 0 | ||||||||
30.9.1996 | 83.00 | -2.35% | 498 | 6 | -9.41% | 0 | 0 | |||||||
12.9.1996 | 89.35 | -4.99% | 0 | 0 | 93.00 | -9.00% | 7 998 | 86 | ||||||
14.8.1996 | 97.44 | +5.00% | 1 364 | 14 | 100.00 | -9.00% | 1 200 | 12 | ||||||
5.8.1996 | 88.23 | -4.99% | 5 294 | 60 | 90.50 | -9.00% | 2 987 | 33 | ||||||
26.6.1996 | 112.53 | +4.99% | 11 253 | 100 | 109.00 | -9.00% | 654 | 6 | ||||||
10.6.1996 | 128.25 | 0.00% | 0 | 0 | 102.00 | -9.00% | 3 672 | 36 | ||||||
27.5.1996 | 160.00 | -0.92% | 16 000 | 100 | 150.00 | -9.00% | 10 611 | 70 | ||||||
12.4.1996 | 145.00 | +3.57% | 22 185 | 153 | 118.20 | -9.00% | 2 600 | 22 | ||||||
3.4.1996 | 139.90 | 0.00% | 18 747 | 134 | 134.70 | -9.00% | 2 694 | 20 | ||||||
25.3.1996 | 160.00 | +1.88% | 13 120 | 82 | 145.00 | -9.00% | 10 000 | 69 | ||||||
12.2.1996 | 161.60 | -4.99% | 20 200 | 125 | 165.00 | -9.00% | 18 353 | 110 | ||||||
1.2.1996 | 155.00 | +0.43% | 59 830 | 386 | 144.00 | -9.00% | 5 093 | 35 | ||||||
27.11.1995 | 201.00 | -4.73% | 4 824 | 24 | 190.00 | -9.00% | 570 | 3 | ||||||
8.11.1995 | 223.00 | +4.69% | 14 718 | 66 | 218.00 | -9.00% | 15 260 | 70 | ||||||
28.9.1995 | 255.00 | -4.85% | 17 595 | 69 | 312.00 | -9.00% | 37 830 | 122 | ||||||
16.6.1995 | 304.00 | 0.00% | 0 | 0 | 272.00 | -9.00% | 6 576 | 24 | ||||||
6.6.1995 | 300.00 | 0.00% | 2 700 | 9 | 274.00 | -9.00% | 4 159 | 15 | ||||||
12.5.1995 | 301.00 | +203.00% | 24 381 | 81 | 272.50 | -9.00% | 15 533 | 57 | ||||||
5.5.1995 | 323.00 | -500.00% | 9 690 | 30 | 324.50 | -9.00% | 4 543 | 14 | ||||||
5.4.1995 | 250.00 | 0.00% | 37 500 | 150 | 229.50 | -9.00% | 1 377 | 6 | ||||||
22.7.1996 | 122.70 | +4.99% | 9 571 | 78 | 111.00 | -8.00% | 2 316 | 21 | ||||||
11.7.1996 | 106.00 | +4.07% | 4 664 | 44 | 110.00 | -8.00% | 11 440 | 104 | ||||||
29.3.1996 | 155.00 | 0.00% | 12 090 | 78 | 134.10 | -8.00% | 14 617 | 109 | ||||||
15.12.1995 | 172.00 | -4.70% | 25 972 | 151 | 190.00 | -8.00% | 22 920 | 122 | ||||||
1.12.1995 | 182.00 | -4.76% | 4 368 | 24 | 185.00 | -8.00% | 11 100 | 60 | ||||||
29.6.1995 | 241.00 | +1.68% | 29 402 | 122 | 214.50 | -8.00% | 6 086 | 28 | ||||||
31.3.1995 | 250.00 | 0.00% | 15 000 | 60 | 260.50 | -8.00% | 3 908 | 15 | ||||||
10.2.1995 | 375.00 | +245.00% | 30 750 | 82 | 322.50 | -8.00% | 7 740 | 24 | ||||||
14.10.1996 | 87.15 | +5.00% | 0 | 0 | 78.50 | -7.60% | 2 198 | 28 | ||||||
28.6.1996 | 110.00 | -2.65% | 11 000 | 100 | 109.00 | -7.00% | 8 112 | 81 | ||||||
7.6.1996 | 128.25 | 0.00% | 0 | 0 | 109.00 | -7.00% | 4 054 | 36 | ||||||
14.3.1996 | 177.00 | +1.14% | 30 975 | 175 | 163.00 | -7.00% | 7 396 | 45 | ||||||
29.2.1996 | 176.40 | +5.00% | 0 | 0 | 160.50 | -7.00% | 13 161 | 82 | ||||||
29.11.1995 | 182.00 | -4.68% | 9 646 | 53 | 190.00 | -7.00% | 5 770 | 31 | ||||||
11.10.1995 | 250.00 | 0.00% | 1 750 | 7 | 250.00 | -7.00% | 1 500 | 6 | ||||||
6.9.1995 | 281.00 | -4.74% | 8 430 | 30 | 260.00 | -7.00% | 2 600 | 10 | ||||||
4.9.1995 | 295.00 | +4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.8.1995 | 275.00 | 0.00% | 0 | 0 | 253.00 | -7.00% | 759 | 3 | ||||||
|