KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 360.00 | 0.00% | 12 960 | 36 | 311.00 | -22.00% | 9 641 | 31 | ||||||
| 29.9.1995 | 250.00 | -1.96% | 14 750 | 59 | -19.00% | 0 | 0 | |||||||
| 12.12.1996 | 63.50 | -4.99% | 8 763 | 138 | -18.62% | 0 | ||||||||
| 31.7.1996 | 102.89 | -4.99% | 6 688 | 65 | -15.00% | 0 | 0 | |||||||
| 25.1.1996 | 180.00 | 0.00% | 11 700 | 65 | -14.00% | 0 | 0 | |||||||
| 31.5.1995 | 276.00 | -482.00% | 17 940 | 65 | -11.00% | 0 | 0 | |||||||
| 21.7.1997 | 34.75 | +4.98% | 0 | 0 | -10.58% | 0 | ||||||||
| 4.11.1996 | 68.89 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.9.1996 | 92.00 | 0.00% | 2 760 | 30 | 83.20 | -10.00% | 3 494 | 42 | ||||||
| 5.6.1996 | 128.25 | 0.00% | 0 | 0 | 122.00 | -10.00% | 6 710 | 55 | ||||||
| 29.5.1996 | 144.40 | -5.00% | 7 942 | 55 | 128.00 | -10.00% | 5 760 | 45 | ||||||
| 28.3.1996 | 155.00 | -3.12% | 15 345 | 99 | 145.60 | -10.00% | 3 494 | 24 | ||||||
| 30.1.1996 | 162.45 | -5.00% | 1 949 | 12 | 154.00 | -10.00% | 15 862 | 103 | ||||||
| 25.10.1995 | 224.00 | -4.68% | 16 800 | 75 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 260.00 | 0.00% | 22 620 | 87 | 230.10 | -10.00% | 17 027 | 74 | ||||||
| 19.9.1995 | 262.00 | +0.38% | 39 562 | 151 | 248.00 | -10.00% | 3 970 | 16 | ||||||
| 19.6.1995 | 304.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 741 | 3 | ||||||
| 9.6.1995 | 290.00 | -1.69% | 13 920 | 48 | 278.00 | -10.00% | 13 364 | 48 | ||||||
| 24.1.1995 | 366.00 | +27.00% | 4 392 | 12 | 294.50 | -10.00% | 10 013 | 34 | ||||||
| 23.1.1995 | 365.00 | 0.00% | 32 850 | 90 | 326.00 | -10.00% | 326 | 1 | ||||||
| 20.1.1995 | 0 | 0 | 361.30 | -10.00% | 3 252 | 9 | ||||||||
| 20.12.1996 | 65.50 | +2.82% | 655 | 10 | -9.93% | 0 | ||||||||
| 4.3.1997 | 47.25 | +5.00% | 5 198 | 110 | 44.00 | -9.92% | 528 | 12 | ||||||
| 22.4.1997 | 41.52 | -4.98% | 2 118 | 51 | -9.75% | 0 | ||||||||
| 5.11.1996 | 65.45 | -4.99% | 65 450 | 1 000 | -9.72% | 0 | ||||||||
| 7.5.1997 | 40.00 | 0.00% | 0 | 0 | 37.50 | -9.65% | 928 | 25 | ||||||
| 6.1.1997 | 65.50 | 0.00% | 0 | 0 | 66.00 | -9.58% | 3 960 | 60 | ||||||
| 30.9.1996 | 83.00 | -2.35% | 498 | 6 | -9.41% | 0 | 0 | |||||||
| 26.5.1997 | 38.00 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 16.9.1997 | 31.00 | -2.26% | 12 400 | 400 | 31.00 | -9.20% | 4 382 | 141 | ||||||
| 31.12.1997 | 69.00 | -9.16% | 483 | 7 | ||||||||||
| 12.9.1996 | 89.35 | -4.99% | 0 | 0 | 93.00 | -9.00% | 7 998 | 86 | ||||||
| 14.8.1996 | 97.44 | +5.00% | 1 364 | 14 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| 5.8.1996 | 88.23 | -4.99% | 5 294 | 60 | 90.50 | -9.00% | 2 987 | 33 | ||||||
| 26.6.1996 | 112.53 | +4.99% | 11 253 | 100 | 109.00 | -9.00% | 654 | 6 | ||||||
| 10.6.1996 | 128.25 | 0.00% | 0 | 0 | 102.00 | -9.00% | 3 672 | 36 | ||||||
| 27.5.1996 | 160.00 | -0.92% | 16 000 | 100 | 150.00 | -9.00% | 10 611 | 70 | ||||||
| 12.4.1996 | 145.00 | +3.57% | 22 185 | 153 | 118.20 | -9.00% | 2 600 | 22 | ||||||
| 3.4.1996 | 139.90 | 0.00% | 18 747 | 134 | 134.70 | -9.00% | 2 694 | 20 | ||||||
| 25.3.1996 | 160.00 | +1.88% | 13 120 | 82 | 145.00 | -9.00% | 10 000 | 69 | ||||||
| 12.2.1996 | 161.60 | -4.99% | 20 200 | 125 | 165.00 | -9.00% | 18 353 | 110 | ||||||
| 1.2.1996 | 155.00 | +0.43% | 59 830 | 386 | 144.00 | -9.00% | 5 093 | 35 | ||||||
| 27.11.1995 | 201.00 | -4.73% | 4 824 | 24 | 190.00 | -9.00% | 570 | 3 | ||||||
| 8.11.1995 | 223.00 | +4.69% | 14 718 | 66 | 218.00 | -9.00% | 15 260 | 70 | ||||||
| 28.9.1995 | 255.00 | -4.85% | 17 595 | 69 | 312.00 | -9.00% | 37 830 | 122 | ||||||
| 16.6.1995 | 304.00 | 0.00% | 0 | 0 | 272.00 | -9.00% | 6 576 | 24 | ||||||
| 6.6.1995 | 300.00 | 0.00% | 2 700 | 9 | 274.00 | -9.00% | 4 159 | 15 | ||||||
| 12.5.1995 | 301.00 | +203.00% | 24 381 | 81 | 272.50 | -9.00% | 15 533 | 57 | ||||||
| 5.5.1995 | 323.00 | -500.00% | 9 690 | 30 | 324.50 | -9.00% | 4 543 | 14 | ||||||
| 5.4.1995 | 250.00 | 0.00% | 37 500 | 150 | 229.50 | -9.00% | 1 377 | 6 | ||||||
| 21.4.1997 | 43.70 | -5.00% | 1 180 | 27 | -8.88% | 0 | ||||||||
| 7.7.1997 | 31.00 | -0.64% | 3 906 | 126 | -8.87% | 0 | ||||||||
| 18.9.1997 | 31.10 | 0.00% | 467 | 15 | 31.00 | -8.82% | 930 | 30 | ||||||
| 27.5.1997 | 36.10 | -5.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 26.2.1997 | 49.64 | -4.99% | 0 | 0 | 49.50 | -8.82% | 2 475 | 50 | ||||||
| 28.2.1997 | 44.81 | -4.98% | 137 253 | 3 063 | -8.57% | 0 | ||||||||
| 12.2.1997 | 57.95 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 22.7.1996 | 122.70 | +4.99% | 9 571 | 78 | 111.00 | -8.00% | 2 316 | 21 | ||||||
| 11.7.1996 | 106.00 | +4.07% | 4 664 | 44 | 110.00 | -8.00% | 11 440 | 104 | ||||||
| 29.3.1996 | 155.00 | 0.00% | 12 090 | 78 | 134.10 | -8.00% | 14 617 | 109 | ||||||
| ||||||||||||||
