KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1995 | 360.00 | -163.00% | 29 520 | 82 | +36.00% | 0 | 0 | |||||||
27.9.1995 | 268.00 | +4.68% | 0 | 0 | +31.00% | 0 | 0 | |||||||
6.11.1995 | 224.00 | +4.67% | 12 544 | 56 | +24.00% | 0 | 0 | |||||||
30.6.1995 | 243.00 | +0.82% | 4 617 | 19 | +22.00% | 0 | 0 | |||||||
26.5.1995 | 305.00 | -192.00% | 12 200 | 40 | +19.00% | 0 | 0 | |||||||
6.4.1995 | 250.00 | 0.00% | 19 250 | 77 | +14.00% | 0 | 0 | |||||||
19.4.1995 | 271.00 | -491.00% | 1 084 | 4 | 276.50 | +11.00% | 830 | 3 | ||||||
27.10.1995 | 227.00 | +1.33% | 28 375 | 125 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 222.00 | +1.83% | 21 312 | 96 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 257.00 | -3.74% | 3 084 | 12 | 260.00 | +10.00% | 3 640 | 14 | ||||||
18.8.1995 | 270.00 | -1.81% | 25 920 | 96 | 278.00 | +10.00% | 6 672 | 24 | ||||||
14.6.1995 | 304.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 298.00 | -165.00% | 19 668 | 66 | 308.00 | +10.00% | 16 016 | 52 | ||||||
2.5.1995 | 317.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 199.50 | +5.00% | 5 586 | 28 | 203.00 | +8.00% | 12 586 | 62 | ||||||
24.8.1995 | 306.00 | +4.79% | 37 026 | 121 | 299.00 | +8.00% | 15 548 | 52 | ||||||
15.5.1995 | 316.00 | +498.00% | 9 480 | 30 | 271.00 | +8.00% | 4 102 | 14 | ||||||
13.4.1995 | 294.00 | +500.00% | 22 050 | 75 | 272.00 | +8.00% | 2 176 | 8 | ||||||
30.3.1995 | 250.00 | +288.00% | 25 000 | 100 | 284.00 | +8.00% | 2 556 | 9 | ||||||
30.1.1995 | 350.00 | -277.00% | 5 950 | 17 | +8.00% | 0 | 0 | |||||||
10.10.1995 | 250.00 | +4.16% | 30 250 | 121 | 267.50 | +7.00% | 3 745 | 14 | ||||||
19.12.1995 | +7.00% | 0 | 0 | |||||||||||
30.11.1995 | 191.10 | +5.00% | 0 | 0 | 200.00 | +7.00% | 10 600 | 53 | ||||||
8.8.1995 | 277.00 | +0.36% | 70 912 | 256 | 270.00 | +7.00% | 17 550 | 65 | ||||||
20.7.1995 | 269.00 | +1.50% | 7 801 | 29 | 272.00 | +7.00% | 13 892 | 51 | ||||||
3.5.1995 | 332.00 | +473.00% | 1 992 | 6 | 358.50 | +7.00% | 359 | 1 | ||||||
4.12.1995 | 191.10 | +5.00% | 0 | 0 | 190.00 | +6.00% | 8 050 | 41 | ||||||
21.12.1995 | +6.00% | 0 | 0 | |||||||||||
8.12.1995 | 208.00 | +4.26% | 15 808 | 76 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 262.00 | -4.72% | 49 780 | 190 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 290.00 | -4.91% | 0 | 0 | 303.00 | +6.00% | 13 723 | 45 | ||||||
8.6.1995 | 295.00 | -1.66% | 1 770 | 6 | 310.00 | +6.00% | 9 546 | 31 | ||||||
24.5.1995 | 311.00 | -126.00% | 8 708 | 28 | 310.00 | +6.00% | 9 610 | 31 | ||||||
26.4.1995 | 302.00 | +486.00% | 64 326 | 213 | 290.00 | +6.00% | 26 089 | 91 | ||||||
13.11.1995 | 208.00 | -4.58% | 0 | 0 | 220.00 | +5.00% | 3 300 | 15 | ||||||
28.11.1995 | 190.95 | -5.00% | 0 | 0 | 200.00 | +5.00% | 5 400 | 27 | ||||||
14.9.1995 | 269.00 | +4.66% | 0 | 0 | 275.00 | +5.00% | 12 249 | 45 | ||||||
12.9.1995 | 267.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 4 200 | 14 | ||||||
3.8.1995 | 282.00 | +2.17% | 4 512 | 16 | 262.50 | +5.00% | 13 125 | 50 | ||||||
15.6.1995 | 304.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 300.00 | 0.00% | 20 100 | 67 | 285.00 | +5.00% | 21 285 | 73 | ||||||
27.4.1995 | 317.00 | +496.00% | 0 | 0 | 308.00 | +5.00% | 24 446 | 81 | ||||||
1.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.8.1995 | 292.00 | +3.91% | 26 864 | 92 | 278.00 | +4.00% | 3 058 | 11 | ||||||
15.8.1995 | 278.00 | 0.00% | 5 282 | 19 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 258.00 | +3.20% | 10 320 | 40 | 250.00 | +4.00% | 8 020 | 32 | ||||||
14.7.1995 | 250.00 | -2.34% | 16 500 | 66 | +4.00% | 0 | 0 | |||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
23.6.1995 | 275.00 | -4.84% | 13 750 | 50 | 235.00 | +4.00% | 2 820 | 12 | ||||||
22.5.1995 | 315.00 | +500.00% | 51 975 | 165 | 310.70 | +4.00% | 16 467 | 53 | ||||||
22.11.1995 | 222.00 | 0.00% | 2 664 | 12 | 220.00 | +3.00% | 4 400 | 20 | ||||||
1.11.1995 | 230.00 | 0.00% | 1 150 | 5 | 204.00 | +3.00% | 13 464 | 66 | ||||||
2.11.1995 | 225.00 | -2.17% | 9 450 | 42 | 212.00 | +3.00% | 19 166 | 91 | ||||||
15.9.1995 | 261.00 | -2.97% | 4 437 | 17 | 275.00 | +3.00% | 11 475 | 41 | ||||||
25.7.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 20 455 | 79 | ||||||
19.7.1995 | 265.00 | +2.71% | 25 705 | 97 | 260.00 | +3.00% | 7 655 | 30 | ||||||
10.4.1995 | 275.00 | +496.00% | 12 925 | 47 | +3.00% | 0 | 0 | |||||||
17.2.1995 | 318.00 | +3.00% | 5 724 | 18 | ||||||||||
9.2.1995 | 366.00 | +487.00% | 38 064 | 104 | 350.00 | +3.00% | 16 450 | 47 | ||||||
|