KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 222.00 | +1.83% | 21 312 | 96 | +10.00% | 0 | 0 | |||||||
29.11.1996 | 61.10 | +1.83% | 7 210 | 118 | 66.00 | +0.24% | 5 161 | 78 | ||||||
30.10.1995 | 231.00 | +1.76% | 23 793 | 103 | 208.00 | 0.00% | 10 608 | 51 | ||||||
30.8.1995 | 295.00 | +1.72% | 8 850 | 30 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 241.00 | +1.68% | 29 402 | 122 | 214.50 | -8.00% | 6 086 | 28 | ||||||
20.7.1995 | 269.00 | +1.50% | 7 801 | 29 | 272.00 | +7.00% | 13 892 | 51 | ||||||
31.7.1995 | 275.00 | +1.47% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 149.00 | +1.43% | 2 533 | 17 | 125.00 | -6.00% | 1 750 | 14 | ||||||
15.2.1996 | 157.10 | +1.35% | 31 106 | 198 | 148.50 | -2.00% | 1 485 | 10 | ||||||
27.10.1995 | 227.00 | +1.33% | 28 375 | 125 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 162.00 | +1.25% | 13 932 | 86 | 168.50 | +6.00% | 4 550 | 27 | ||||||
9.10.1996 | 83.00 | +1.21% | 996 | 12 | 86.50 | +8.12% | 606 | 7 | ||||||
16.5.1996 | 169.00 | +1.19% | 43 264 | 256 | 167.00 | -4.00% | 20 443 | 123 | ||||||
14.3.1996 | 177.00 | +1.14% | 30 975 | 175 | 163.00 | -7.00% | 7 396 | 45 | ||||||
10.8.1995 | 281.00 | +1.07% | 6 744 | 24 | 280.00 | -2.00% | 13 200 | 49 | ||||||
1.3.1996 | 178.00 | +0.90% | 35 956 | 202 | 170.00 | +1.00% | 33 430 | 206 | ||||||
5.2.1996 | 156.20 | +0.87% | 8 435 | 54 | 152.00 | -5.00% | 3 040 | 20 | ||||||
30.6.1995 | 243.00 | +0.82% | 4 617 | 19 | +22.00% | 0 | 0 | |||||||
29.8.1996 | 95.00 | +0.78% | 9 120 | 96 | 99.50 | +5.00% | 1 194 | 12 | ||||||
21.8.1995 | 272.00 | +0.74% | 23 120 | 85 | -4.00% | 0 | 0 | |||||||
13.5.1996 | 170.00 | +0.59% | 40 970 | 241 | 169.50 | +1.00% | 17 289 | 102 | ||||||
17.5.1996 | 170.00 | +0.59% | 41 990 | 247 | 170.30 | +2.00% | 9 026 | 53 | ||||||
8.3.1996 | 178.00 | +0.56% | 8 010 | 45 | 168.00 | +4.00% | 5 040 | 30 | ||||||
1.2.1996 | 155.00 | +0.43% | 59 830 | 386 | 144.00 | -9.00% | 5 093 | 35 | ||||||
27.6.1996 | 113.00 | +0.41% | 12 543 | 111 | 110.00 | -2.00% | 3 324 | 31 | ||||||
19.9.1995 | 262.00 | +0.38% | 39 562 | 151 | 248.00 | -10.00% | 3 970 | 16 | ||||||
28.7.1995 | 271.00 | +0.37% | 25 474 | 94 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 270.00 | +0.37% | 50 760 | 188 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 276.00 | +0.36% | 18 492 | 67 | 247.00 | -5.00% | 3 458 | 14 | ||||||
9.8.1995 | 278.00 | +0.36% | 14 734 | 53 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 277.00 | +0.36% | 70 912 | 256 | 270.00 | +7.00% | 17 550 | 65 | ||||||
13.12.1996 | 63.70 | +0.31% | 7 644 | 120 | 68.00 | +15.08% | 3 939 | 58 | ||||||
18.11.1996 | 60.02 | +0.03% | 1 921 | 32 | 61.00 | -4.54% | 5 847 | 96 | ||||||
15.11.1996 | 60.00 | 0.00% | 1 800 | 30 | 63.80 | -2.62% | 1 021 | 16 | ||||||
14.11.1996 | 60.00 | 0.00% | 3 420 | 57 | 65.00 | +0.80% | 1 245 | 19 | ||||||
13.11.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | +3.66% | 1 690 | 26 | ||||||
12.11.1996 | 60.00 | 0.00% | 3 120 | 52 | 62.70 | -0.15% | 1 944 | 31 | ||||||
22.10.1996 | 83.00 | 0.00% | 581 | 7 | 0.00 | -1.78% | 0 | 0 | ||||||
21.10.1996 | 83.00 | 0.00% | 249 | 3 | 84.00 | -1.17% | 336 | 4 | ||||||
18.10.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | -4.81% | 12 070 | 142 | ||||||
17.10.1996 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 83.00 | 0.00% | 0 | 0 | 90.00 | -0.04% | 2 634 | 31 | ||||||
10.10.1996 | 83.00 | 0.00% | 2 075 | 25 | 85.00 | -1.73% | 510 | 6 | ||||||
15.10.1996 | 87.15 | 0.00% | 0 | 0 | 85.50 | +8.91% | 4 361 | 51 | ||||||
19.11.1996 | 60.02 | 0.00% | 0 | 0 | 61.00 | -0.32% | 5 463 | 90 | ||||||
25.10.1996 | 89.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 648 | 8 | ||||||
27.9.1996 | 85.00 | 0.00% | 0 | 0 | -4.09% | 0 | 0 | |||||||
7.10.1996 | 83.00 | 0.00% | 8 632 | 104 | 80.00 | +6.19% | 960 | 12 | ||||||
4.10.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | +3.19% | 9 040 | 120 | ||||||
3.10.1996 | 83.00 | 0.00% | 5 727 | 69 | 73.00 | -0.27% | 3 504 | 48 | ||||||
2.10.1996 | 83.00 | 0.00% | 2 905 | 35 | 73.20 | -4.56% | 512 | 7 | ||||||
1.10.1996 | 83.00 | 0.00% | 2 988 | 36 | -0.38% | 0 | 0 | |||||||
20.9.1996 | 87.40 | 0.00% | 0 | 0 | 92.00 | +5.00% | 4 963 | 56 | ||||||
18.9.1996 | 92.00 | 0.00% | 2 760 | 30 | 83.20 | -10.00% | 3 494 | 42 | ||||||
17.9.1996 | 92.00 | 0.00% | 12 788 | 139 | 92.00 | +9.00% | 1 104 | 12 | ||||||
16.9.1996 | 92.00 | 0.00% | 0 | 0 | 84.30 | -3.00% | 506 | 6 | ||||||
10.9.1996 | 99.00 | 0.00% | 5 841 | 59 | 100.00 | -3.00% | 600 | 6 | ||||||
9.9.1996 | 99.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 4 415 | 43 | ||||||
6.9.1996 | 99.00 | 0.00% | 11 088 | 112 | +3.00% | 0 | 0 | |||||||
19.12.1996 | 63.70 | 0.00% | 0 | 0 | 75.50 | +0.66% | 3 624 | 48 | ||||||
18.12.1996 | 63.70 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
31.12.1996 | 65.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 65.50 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
27.12.1996 | 65.50 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
23.12.1996 | 65.50 | 0.00% | 6 550 | 100 | 68.00 | 0.00% | 1 632 | 24 | ||||||
28.11.1996 | 60.00 | 0.00% | 2 160 | 36 | 66.00 | -0.06% | 2 640 | 40 | ||||||
27.11.1996 | 60.00 | 0.00% | 3 060 | 51 | 67.00 | +2.38% | 4 293 | 65 | ||||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 903 | 14 | ||||||
25.11.1996 | 60.00 | 0.00% | 0 | 0 | 64.50 | -1.52% | 1 548 | 24 | ||||||
22.11.1996 | 60.00 | 0.00% | 1 980 | 33 | 65.50 | -2.96% | 917 | 14 | ||||||
21.11.1996 | 60.00 | 0.00% | 3 360 | 56 | 66.00 | +3.84% | 7 156 | 106 | ||||||
7.11.1996 | 65.00 | 0.00% | 6 500 | 100 | -1.07% | 0 | ||||||||
23.7.1996 | 122.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 101.85 | 0.00% | 9 370 | 92 | 120.00 | +9.00% | 720 | 6 | ||||||
1.7.1996 | 110.00 | 0.00% | 0 | 0 | 106.50 | +6.00% | 320 | 3 | ||||||
8.7.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 170.00 | 0.00% | 2 890 | 17 | 167.00 | -4.00% | 9 636 | 60 | ||||||
22.5.1996 | 170.00 | 0.00% | 20 740 | 122 | 167.00 | 0.00% | 15 197 | 91 | ||||||
21.5.1996 | 170.00 | 0.00% | 0 | 0 | 167.00 | -1.00% | 13 658 | 82 | ||||||
20.5.1996 | 170.00 | 0.00% | 28 220 | 166 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 122.00 | 0.00% | 4 270 | 35 | 134.00 | +9.00% | 3 847 | 29 | ||||||
17.6.1996 | 128.00 | 0.00% | 7 680 | 60 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 128.25 | 0.00% | 0 | 0 | 102.00 | -9.00% | 3 672 | 36 | ||||||
7.6.1996 | 128.25 | 0.00% | 0 | 0 | 109.00 | -7.00% | 4 054 | 36 | ||||||
6.6.1996 | 128.25 | 0.00% | 0 | 0 | 121.00 | -1.00% | 847 | 7 | ||||||
5.6.1996 | 128.25 | 0.00% | 0 | 0 | 122.00 | -10.00% | 6 710 | 55 | ||||||
27.8.1996 | 89.78 | 0.00% | 0 | 0 | 95.00 | +4.00% | 12 540 | 132 | ||||||
22.8.1996 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 92.64 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 330 | 37 | ||||||
7.8.1996 | 92.64 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
4.9.1996 | 99.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 200 | 112 | ||||||
17.7.1996 | 111.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 111.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 111.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 116.86 | 0.00% | 0 | 0 | 120.50 | +9.00% | 1 808 | 15 | ||||||
26.7.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 2 410 | 20 | ||||||
25.7.1996 | 120.00 | 0.00% | 1 320 | 11 | 111.10 | +3.00% | 9 717 | 85 | ||||||
16.1.1996 | 190.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 30 389 | 161 | ||||||
26.1.1996 | 180.00 | 0.00% | 0 | 0 | 167.50 | -3.00% | 2 345 | 14 | ||||||
25.1.1996 | 180.00 | 0.00% | 11 700 | 65 | -14.00% | 0 | 0 | |||||||
24.1.1996 | 180.00 | 0.00% | 32 040 | 178 | 199.50 | +5.00% | 998 | 5 | ||||||
23.1.1996 | 180.00 | 0.00% | 4 860 | 27 | 190.00 | 0.00% | 1 140 | 6 | ||||||
18.1.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 850 | 15 | ||||||
12.1.1996 | 199.11 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 660 | 14 | ||||||
11.1.1996 | 199.11 | 0.00% | 46 194 | 232 | 200.00 | +4.00% | 7 000 | 35 | ||||||
26.10.1995 | 224.00 | 0.00% | 55 776 | 249 | 189.00 | 0.00% | 6 993 | 37 | ||||||
1.11.1995 | 230.00 | 0.00% | 1 150 | 5 | 204.00 | +3.00% | 13 464 | 66 | ||||||
12.10.1995 | 250.00 | 0.00% | 34 750 | 139 | 250.00 | 0.00% | 9 750 | 39 | ||||||
11.10.1995 | 250.00 | 0.00% | 1 750 | 7 | 250.00 | -7.00% | 1 500 | 6 | ||||||
20.10.1995 | 260.00 | 0.00% | 22 620 | 87 | 230.10 | -10.00% | 17 027 | 74 | ||||||
15.11.1995 | 208.00 | 0.00% | 0 | 0 | 212.00 | -3.00% | 6 871 | 32 | ||||||
14.11.1995 | 208.00 | 0.00% | 23 504 | 113 | 221.00 | 0.00% | 11 252 | 51 | ||||||
23.11.1995 | 222.00 | 0.00% | 35 298 | 159 | 220.00 | 0.00% | 6 600 | 30 | ||||||
22.11.1995 | 222.00 | 0.00% | 2 664 | 12 | 220.00 | +3.00% | 4 400 | 20 | ||||||
4.3.1996 | 178.00 | 0.00% | 20 292 | 114 | +6.00% | 0 | 0 | |||||||
21.2.1996 | 160.00 | 0.00% | 16 320 | 102 | 152.00 | -5.00% | 2 280 | 15 | ||||||
13.3.1996 | 175.00 | 0.00% | 25 375 | 145 | 185.00 | +4.00% | 17 641 | 100 | ||||||
20.3.1996 | 174.00 | 0.00% | 18 792 | 108 | 170.00 | +4.00% | 13 600 | 80 | ||||||
19.3.1996 | 174.00 | 0.00% | 23 838 | 137 | 165.10 | +7.00% | 15 550 | 95 | ||||||
10.5.1996 | 169.00 | 0.00% | 75 205 | 445 | 167.00 | +1.00% | 12 383 | 74 | ||||||
6.5.1996 | 170.00 | 0.00% | 32 300 | 190 | 152.20 | +3.00% | 5 784 | 38 | ||||||
3.5.1996 | 170.00 | 0.00% | 42 500 | 250 | 147.70 | -5.00% | 5 317 | 36 | ||||||
2.5.1996 | 170.00 | 0.00% | 42 500 | 250 | 156.20 | +1.00% | 8 722 | 56 | ||||||
30.4.1996 | 170.00 | 0.00% | 12 920 | 76 | 160.00 | +2.00% | 7 715 | 50 | ||||||
15.4.1996 | 145.00 | 0.00% | 8 700 | 60 | 130.00 | +10.00% | 3 900 | 30 | ||||||
29.3.1996 | 155.00 | 0.00% | 12 090 | 78 | 134.10 | -8.00% | 14 617 | 109 | ||||||
3.4.1996 | 139.90 | 0.00% | 18 747 | 134 | 134.70 | -9.00% | 2 694 | 20 | ||||||
7.8.1995 | 276.00 | 0.00% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 295.00 | 0.00% | 9 735 | 33 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 278.00 | 0.00% | 5 282 | 19 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 276.00 | 0.00% | 0 | 0 | 251.00 | +1.00% | 19 214 | 77 | ||||||
27.7.1995 | 270.00 | 0.00% | 81 000 | 300 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 270.00 | 0.00% | 94 500 | 350 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 20 455 | 79 | ||||||
24.7.1995 | 270.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 1 761 | 7 | ||||||
21.6.1995 | 304.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 304.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 304.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 741 | 3 | ||||||
16.6.1995 | 304.00 | 0.00% | 0 | 0 | 272.00 | -9.00% | 6 576 | 24 | ||||||
15.6.1995 | 304.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 304.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 250.00 | 0.00% | 25 000 | 100 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 250.00 | 0.00% | 25 000 | 100 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 258.00 | 0.00% | 0 | 0 | 269.00 | -1.00% | 47 776 | 193 | ||||||
18.9.1995 | 261.00 | 0.00% | 12 789 | 49 | 275.00 | -2.00% | 21 725 | 79 | ||||||
17.8.1995 | 275.00 | 0.00% | 0 | 0 | 253.00 | -7.00% | 759 | 3 | ||||||
12.9.1995 | 267.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 267.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.9.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 4 200 | 14 | ||||||
7.9.1995 | 281.00 | 0.00% | 28 100 | 100 | 243.50 | -6.00% | 6 331 | 26 | ||||||
7.6.1995 | 300.00 | 0.00% | 20 100 | 67 | 285.00 | +5.00% | 21 285 | 73 | ||||||
6.6.1995 | 300.00 | 0.00% | 2 700 | 9 | 274.00 | -9.00% | 4 159 | 15 | ||||||
2.6.1995 | 289.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 305.00 | 0.00% | 26 535 | 87 | 349.50 | 0.00% | 699 | 2 | ||||||
25.5.1995 | 311.00 | 0.00% | 22 703 | 73 | 294.50 | -5.00% | 4 712 | 16 | ||||||
24.3.1995 | 247.00 | 0.00% | 8 151 | 33 | ||||||||||
6.4.1995 | 250.00 | 0.00% | 19 250 | 77 | +14.00% | 0 | 0 | |||||||
5.4.1995 | 250.00 | 0.00% | 37 500 | 150 | 229.50 | -9.00% | 1 377 | 6 | ||||||
4.4.1995 | 250.00 | 0.00% | 13 500 | 54 | -1.00% | 0 | 0 | |||||||
3.4.1995 | 250.00 | 0.00% | 18 000 | 72 | 250.00 | -2.00% | 11 752 | 46 | ||||||
31.3.1995 | 250.00 | 0.00% | 15 000 | 60 | 260.50 | -8.00% | 3 908 | 15 | ||||||
25.8.1994 | 396.00 | 0.00% | 66 132 | 167 | ||||||||||
15.8.1994 | 370.00 | 0.00% | 9 620 | 26 | ||||||||||
27.9.1994 | 460.00 | 0.00% | 5 980 | 13 | ||||||||||
26.9.1994 | 460.00 | 0.00% | 72 680 | 158 | ||||||||||
16.6.1994 | 350.00 | 0.00% | 59 500 | 170 | ||||||||||
14.6.1994 | 350.00 | 0.00% | 47 250 | 135 | ||||||||||
26.7.1994 | 359.00 | 0.00% | 33 387 | 93 | ||||||||||
21.7.1994 | 330.00 | 0.00% | 23 760 | 72 | ||||||||||
2.8.1994 | 350.00 | 0.00% | 44 450 | 127 | ||||||||||
1.8.1994 | 350.00 | 0.00% | 24 500 | 70 | ||||||||||
9.6.1994 | 360.00 | 0.00% | 31 680 | 88 | ||||||||||
7.6.1994 | 360.00 | 0.00% | 68 400 | 190 | ||||||||||
23.1.1995 | 365.00 | 0.00% | 32 850 | 90 | 326.00 | -10.00% | 326 | 1 | ||||||
27.1.1995 | 360.00 | 0.00% | 49 680 | 138 | 305.50 | -2.00% | 1 528 | 5 | ||||||
26.1.1995 | 360.00 | 0.00% | 12 960 | 36 | 311.00 | -22.00% | 9 641 | 31 | ||||||
15.12.1994 | 385.00 | 0.00% | 26 950 | 70 | ||||||||||
13.1.1995 | 370.00 | 0.00% | 53 280 | 144 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 400.00 | 0.00% | 60 000 | 150 | ||||||||||
16.11.1994 | 350.00 | 0.00% | 27 300 | 78 | ||||||||||
15.11.1994 | 350.00 | 0.00% | 22 050 | 63 | ||||||||||
26.10.1994 | 400.00 | 0.00% | 26 800 | 67 | ||||||||||
31.10.1994 | 405.00 | 0.00% | 64 800 | 160 | ||||||||||
16.12.1993 | 400.00 | 0.00% | 50 000 | 125 | ||||||||||
14.12.1993 | 400.00 | 0.00% | 52 400 | 131 | ||||||||||
18.1.1994 | 400.00 | 0.00% | 8 000 | 20 | ||||||||||
13.1.1994 | 400.00 | 0.00% | 40 000 | 100 | ||||||||||
14.3.1994 | 300.00 | 0.00% | 9 900 | 33 | ||||||||||
19.4.1994 | 400.00 | 0.00% | 240 400 | 601 | ||||||||||
14.4.1994 | 380.00 | 0.00% | 41 420 | 109 | ||||||||||
12.4.1994 | 380.00 | 0.00% | 59 280 | 156 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.11.1996 | 60.00 | -0.03% | 720 | 12 | 65.00 | +7.08% | 2 015 | 31 | ||||||
24.9.1996 | 83.00 | -0.03% | 4 067 | 49 | 94.50 | +3.84% | 945 | 10 | ||||||
2.2.1996 | 154.85 | -0.09% | 11 769 | 76 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 156.00 | -0.12% | 7 020 | 45 | 167.00 | +10.00% | 3 340 | 20 | ||||||
|