KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 125.00 | -2.41% | 6 125 | 49 | 125.00 | 0.00% | 4 750 | 38 | ||||||
| 28.8.1996 | 94.26 | +4.98% | 5 844 | 62 | 95.10 | 0.00% | 856 | 9 | ||||||
| 12.8.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 200 | 112 | ||||||
| 15.8.1996 | 92.57 | -4.99% | 3 333 | 36 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 92.64 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 330 | 37 | ||||||
| 7.8.1996 | 92.64 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 22.8.1996 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 224.00 | 0.00% | 55 776 | 249 | 189.00 | 0.00% | 6 993 | 37 | ||||||
| 14.11.1995 | 208.00 | 0.00% | 23 504 | 113 | 221.00 | 0.00% | 11 252 | 51 | ||||||
| 23.11.1995 | 222.00 | 0.00% | 35 298 | 159 | 220.00 | 0.00% | 6 600 | 30 | ||||||
| 14.12.1995 | 180.50 | -5.00% | 105 051 | 582 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 189.63 | +5.00% | 13 464 | 71 | 190.00 | 0.00% | 8 370 | 42 | ||||||
| 11.12.1995 | 205.00 | -1.44% | 23 370 | 114 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 850 | 15 | ||||||
| 23.1.1996 | 180.00 | 0.00% | 4 860 | 27 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 23.4.1996 | 183.00 | +4.57% | 46 848 | 256 | 138.00 | 0.00% | 4 554 | 33 | ||||||
| 17.4.1996 | 157.00 | +4.66% | 53 537 | 341 | 127.00 | 0.00% | 1 524 | 12 | ||||||
| 4.6.1996 | 128.25 | -5.00% | 18 596 | 145 | 135.00 | 0.00% | 10 935 | 81 | ||||||
| 22.5.1996 | 170.00 | 0.00% | 20 740 | 122 | 167.00 | 0.00% | 15 197 | 91 | ||||||
| 2.4.1996 | 139.89 | -4.99% | 6 435 | 46 | 147.00 | 0.00% | 16 349 | 110 | ||||||
| 22.3.1996 | 157.04 | -4.99% | 26 854 | 171 | 160.00 | 0.00% | 4 000 | 25 | ||||||
| 7.2.1995 | 333.00 | -485.00% | 3 996 | 12 | 330.50 | 0.00% | 10 907 | 33 | ||||||
| 3.2.1995 | 341.00 | -229.00% | 8 184 | 24 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 365.00 | -135.00% | 10 220 | 28 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 370.00 | +249.00% | 31 820 | 86 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 361.00 | -243.00% | 12 635 | 35 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 370.00 | 0.00% | 53 280 | 144 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 370.00 | -53.00% | 102 120 | 276 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 372.00 | -461.00% | 24 552 | 66 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 390.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 256.00 | +2.40% | 64 000 | 250 | 233.50 | 0.00% | 39 292 | 170 | ||||||
| 7.8.1995 | 276.00 | 0.00% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 275.00 | +1.47% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 271.00 | +0.37% | 25 474 | 94 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 270.00 | 0.00% | 81 000 | 300 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 270.00 | 0.00% | 94 500 | 350 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 281.00 | +3.30% | 6 744 | 24 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 231.00 | +1.76% | 23 793 | 103 | 208.00 | 0.00% | 10 608 | 51 | ||||||
| 17.10.1995 | 239.00 | -4.78% | 55 926 | 234 | 250.00 | 0.00% | 23 382 | 91 | ||||||
| 5.9.1995 | 295.00 | 0.00% | 9 735 | 33 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 242.00 | -3.20% | 8 228 | 34 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| 12.10.1995 | 250.00 | 0.00% | 34 750 | 139 | 250.00 | 0.00% | 9 750 | 39 | ||||||
| 9.10.1995 | 240.00 | -3.61% | 24 960 | 104 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 249.00 | +4.18% | 18 924 | 76 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 5.10.1995 | 239.00 | -4.78% | 5 975 | 25 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 4.10.1995 | 251.00 | -0.39% | 40 160 | 160 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 252.00 | +2.02% | 24 948 | 99 | 250.00 | 0.00% | 34 000 | 136 | ||||||
| 2.10.1995 | 247.00 | -1.20% | 1 482 | 6 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 262.00 | +480.00% | 0 | 0 | 260.50 | 0.00% | 3 387 | 13 | ||||||
| 4.5.1995 | 340.00 | +240.00% | 34 680 | 102 | 358.00 | 0.00% | 2 506 | 7 | ||||||
| 9.5.1995 | 307.00 | -495.00% | 30 700 | 100 | 313.00 | 0.00% | 18 128 | 56 | ||||||
| 19.5.1995 | 300.00 | +169.00% | 46 800 | 156 | 300.00 | 0.00% | 300 | 1 | ||||||
| 1.6.1995 | 289.00 | +4.71% | 12 427 | 43 | 310.00 | 0.00% | 20 460 | 66 | ||||||
| 30.5.1995 | 290.00 | -491.00% | 6 960 | 24 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 305.00 | 0.00% | 26 535 | 87 | 349.50 | 0.00% | 699 | 2 | ||||||
| 13.6.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 83.00 | 0.00% | 0 | 0 | 90.00 | -0.04% | 2 634 | 31 | ||||||
| 28.11.1996 | 60.00 | 0.00% | 2 160 | 36 | 66.00 | -0.06% | 2 640 | 40 | ||||||
| 12.11.1996 | 60.00 | 0.00% | 3 120 | 52 | 62.70 | -0.15% | 1 944 | 31 | ||||||
| 3.10.1996 | 83.00 | 0.00% | 5 727 | 69 | 73.00 | -0.27% | 3 504 | 48 | ||||||
| 19.11.1996 | 60.02 | 0.00% | 0 | 0 | 61.00 | -0.32% | 5 463 | 90 | ||||||
| 1.10.1996 | 83.00 | 0.00% | 2 988 | 36 | -0.38% | 0 | 0 | |||||||
| 2.8.1996 | 92.87 | -4.99% | 2 786 | 30 | -1.00% | 0 | 0 | |||||||
| 6.8.1996 | 92.64 | +4.99% | 0 | 0 | 90.00 | -1.00% | 4 500 | 50 | ||||||
| 24.6.1996 | 112.82 | -4.99% | 5 303 | 47 | 117.00 | -1.00% | 4 104 | 32 | ||||||
| 24.7.1996 | 120.00 | -2.20% | 6 960 | 58 | 110.50 | -1.00% | 3 868 | 35 | ||||||
| 10.4.1996 | 134.50 | -4.98% | 12 912 | 96 | 129.10 | -1.00% | 4 131 | 32 | ||||||
| 4.4.1996 | 146.89 | +4.99% | 9 989 | 68 | -1.00% | 0 | 0 | |||||||
| 15.3.1996 | 175.00 | -1.12% | 9 625 | 55 | 170.80 | -1.00% | 14 308 | 88 | ||||||
| 28.2.1996 | 168.00 | +5.00% | 14 448 | 86 | 165.00 | -1.00% | 46 350 | 268 | ||||||
| 27.2.1996 | 160.00 | -3.03% | 13 280 | 83 | 180.50 | -1.00% | 5 596 | 32 | ||||||
| 21.5.1996 | 170.00 | 0.00% | 0 | 0 | 167.00 | -1.00% | 13 658 | 82 | ||||||
| 20.5.1996 | 170.00 | 0.00% | 28 220 | 166 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 128.25 | 0.00% | 0 | 0 | 121.00 | -1.00% | 847 | 7 | ||||||
| 6.12.1995 | 190.00 | -5.00% | 26 600 | 140 | 187.50 | -1.00% | 6 188 | 33 | ||||||
| 28.6.1995 | 237.00 | -4.81% | 15 405 | 65 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 270.00 | +0.37% | 50 760 | 188 | -1.00% | 0 | 0 | |||||||
| 4.4.1995 | 250.00 | 0.00% | 13 500 | 54 | -1.00% | 0 | 0 | |||||||
| 30.8.1995 | 295.00 | +1.72% | 8 850 | 30 | -1.00% | 0 | 0 | |||||||
| 18.7.1995 | 258.00 | 0.00% | 0 | 0 | 269.00 | -1.00% | 47 776 | 193 | ||||||
| 28.3.1995 | 255.00 | +323.00% | 9 690 | 38 | -1.00% | 0 | 0 | |||||||
| 7.11.1996 | 65.00 | 0.00% | 6 500 | 100 | -1.07% | 0 | ||||||||
| 21.10.1996 | 83.00 | 0.00% | 249 | 3 | 84.00 | -1.17% | 336 | 4 | ||||||
| 25.11.1996 | 60.00 | 0.00% | 0 | 0 | 64.50 | -1.52% | 1 548 | 24 | ||||||
| 10.10.1996 | 83.00 | 0.00% | 2 075 | 25 | 85.00 | -1.73% | 510 | 6 | ||||||
| 22.10.1996 | 83.00 | 0.00% | 581 | 7 | 0.00 | -1.78% | 0 | 0 | ||||||
| 30.10.1996 | 80.33 | -4.99% | 1 205 | 15 | 0.00 | -1.79% | 0 | 0 | ||||||
| 3.7.1996 | 99.28 | -4.99% | 7 049 | 71 | 108.00 | -2.00% | 11 439 | 108 | ||||||
| 27.6.1996 | 113.00 | +0.41% | 12 543 | 111 | 110.00 | -2.00% | 3 324 | 31 | ||||||
| 9.9.1996 | 99.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 4 415 | 43 | ||||||
| 13.12.1995 | 190.00 | -5.00% | 9 500 | 50 | -2.00% | 0 | 0 | |||||||
| 17.11.1995 | 208.00 | -3.25% | 7 696 | 37 | 206.00 | -2.00% | 9 682 | 47 | ||||||
| 16.11.1995 | 215.00 | +3.36% | 9 030 | 42 | 210.00 | -2.00% | 17 878 | 85 | ||||||
| 15.2.1996 | 157.10 | +1.35% | 31 106 | 198 | 148.50 | -2.00% | 1 485 | 10 | ||||||
| 3.6.1996 | 135.00 | +3.58% | 4 320 | 32 | 140.00 | -2.00% | 5 280 | 39 | ||||||
| 16.4.1996 | 150.00 | +3.44% | 9 300 | 62 | 135.00 | -2.00% | 7 489 | 59 | ||||||
| 23.2.1996 | 160.00 | -1.84% | 7 200 | 45 | 162.50 | -2.00% | 8 288 | 51 | ||||||
| 27.1.1995 | 360.00 | 0.00% | 49 680 | 138 | 305.50 | -2.00% | 1 528 | 5 | ||||||
| 16.8.1995 | 275.00 | -1.07% | 10 725 | 39 | 271.00 | -2.00% | 9 485 | 35 | ||||||
| 25.8.1995 | 321.00 | +4.90% | 43 656 | 136 | -2.00% | 0 | 0 | |||||||
| 10.8.1995 | 281.00 | +1.07% | 6 744 | 24 | 280.00 | -2.00% | 13 200 | 49 | ||||||
| 18.9.1995 | 261.00 | 0.00% | 12 789 | 49 | 275.00 | -2.00% | 21 725 | 79 | ||||||
| 3.4.1995 | 250.00 | 0.00% | 18 000 | 72 | 250.00 | -2.00% | 11 752 | 46 | ||||||
| 21.4.1995 | 270.00 | +465.00% | 3 240 | 12 | 280.00 | -2.00% | 8 735 | 31 | ||||||
| 1.11.1996 | 72.51 | -4.99% | 0 | 0 | -2.43% | 0 | ||||||||
| 26.9.1996 | 85.00 | -2.29% | 1 020 | 12 | 85.50 | -2.60% | 6 648 | 75 | ||||||
| 15.11.1996 | 60.00 | 0.00% | 1 800 | 30 | 63.80 | -2.62% | 1 021 | 16 | ||||||
| 22.11.1996 | 60.00 | 0.00% | 1 980 | 33 | 65.50 | -2.96% | 917 | 14 | ||||||
| 10.9.1996 | 99.00 | 0.00% | 5 841 | 59 | 100.00 | -3.00% | 600 | 6 | ||||||
| 16.9.1996 | 92.00 | 0.00% | 0 | 0 | 84.30 | -3.00% | 506 | 6 | ||||||
| 3.9.1996 | 99.22 | +4.99% | 4 266 | 43 | 97.50 | -3.00% | 9 360 | 96 | ||||||
| 1.8.1996 | 97.75 | -4.99% | 293 | 3 | 100.80 | -3.00% | 806 | 8 | ||||||
| 16.8.1996 | 90.00 | -2.77% | 4 500 | 50 | 100.00 | -3.00% | 6 625 | 68 | ||||||
| 19.6.1996 | 128.10 | +5.00% | 1 409 | 11 | 125.00 | -3.00% | 3 000 | 24 | ||||||
| 29.4.1996 | 170.00 | -0.86% | 42 500 | 250 | 156.00 | -3.00% | 3 171 | 21 | ||||||
| 26.4.1996 | 171.48 | -4.99% | 0 | 0 | 156.00 | -3.00% | 2 184 | 14 | ||||||
| 22.1.1996 | 180.00 | -2.83% | 32 400 | 180 | 190.00 | -3.00% | 10 260 | 54 | ||||||
| 26.1.1996 | 180.00 | 0.00% | 0 | 0 | 167.50 | -3.00% | 2 345 | 14 | ||||||
| 18.12.1995 | 190.00 | -3.00% | 5 650 | 31 | ||||||||||
| 15.11.1995 | 208.00 | 0.00% | 0 | 0 | 212.00 | -3.00% | 6 871 | 32 | ||||||
| 3.11.1995 | 214.00 | -4.88% | 26 322 | 123 | 202.00 | -3.00% | 27 101 | 133 | ||||||
| 12.12.1995 | 200.00 | -2.43% | 5 000 | 25 | 209.50 | -3.00% | 8 380 | 40 | ||||||
| 5.12.1995 | 200.00 | +4.65% | 34 000 | 170 | 200.00 | -3.00% | 20 695 | 109 | ||||||
| 18.4.1995 | 285.00 | -500.00% | 5 700 | 20 | 275.00 | -3.00% | 9 622 | 38 | ||||||
| 18.5.1995 | 295.00 | -100.00% | 20 650 | 70 | 300.00 | -3.00% | 2 100 | 7 | ||||||
| 11.5.1995 | 295.00 | -166.00% | 20 650 | 70 | 300.00 | -3.00% | 25 540 | 85 | ||||||
| 5.6.1995 | 300.00 | +3.80% | 14 700 | 49 | 304.00 | -3.00% | 5 472 | 18 | ||||||
| 11.9.1995 | 267.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.10.1995 | 250.00 | +4.60% | 1 500 | 6 | 250.00 | -3.00% | 1 000 | 4 | ||||||
| 28.8.1995 | 305.00 | -4.98% | 10 675 | 35 | -3.00% | 0 | 0 | |||||||
| 6.2.1995 | 350.00 | +263.00% | 16 800 | 48 | 331.00 | -3.00% | 6 614 | 20 | ||||||
| 25.9.1996 | 87.00 | +4.81% | 6 351 | 73 | -3.70% | 0 | 0 | |||||||
| 24.10.1996 | 89.00 | +2.12% | 38 537 | 433 | 80.00 | -3.91% | 1 600 | 20 | ||||||
| 18.6.1996 | 122.00 | -4.68% | 7 686 | 63 | 125.00 | -4.00% | 4 138 | 32 | ||||||
| 14.6.1996 | 128.00 | +4.91% | 8 704 | 68 | 127.00 | -4.00% | 5 080 | 40 | ||||||
| 20.8.1996 | 94.50 | +5.00% | 1 134 | 12 | 100.00 | -4.00% | 1 730 | 18 | ||||||
| 5.9.1996 | 99.00 | -0.22% | 2 178 | 22 | 105.00 | -4.00% | 17 208 | 168 | ||||||
| 26.8.1996 | 89.78 | -4.99% | 6 285 | 70 | 95.00 | -4.00% | 7 756 | 85 | ||||||
| 20.12.1995 | 190.00 | -4.00% | 17 756 | 95 | ||||||||||
| 10.1.1996 | 199.11 | +4.99% | 42 211 | 212 | 192.00 | -4.00% | 6 720 | 35 | ||||||
| 13.2.1996 | 160.00 | -0.99% | 12 640 | 79 | 165.00 | -4.00% | 4 947 | 31 | ||||||
| 23.5.1996 | 170.00 | 0.00% | 2 890 | 17 | 167.00 | -4.00% | 9 636 | 60 | ||||||
| 16.5.1996 | 169.00 | +1.19% | 43 264 | 256 | 167.00 | -4.00% | 20 443 | 123 | ||||||
| 5.3.1996 | 175.00 | -1.68% | 17 500 | 100 | 165.50 | -4.00% | 4 634 | 28 | ||||||
| 7.3.1996 | 177.00 | +4.11% | 7 965 | 45 | 165.00 | -4.00% | 2 595 | 16 | ||||||
| 16.2.1995 | 318.00 | -4.00% | 27 360 | 89 | ||||||||||
| 15.2.1995 | 323.50 | -4.00% | 17 607 | 55 | ||||||||||
| 21.8.1995 | 272.00 | +0.74% | 23 120 | 85 | -4.00% | 0 | 0 | |||||||
| 14.8.1995 | 278.00 | +4.11% | 14 456 | 52 | 265.00 | -4.00% | 7 685 | 29 | ||||||
| 4.8.1995 | 276.00 | -2.12% | 20 424 | 74 | 253.00 | -4.00% | 1 771 | 7 | ||||||
| 22.9.1995 | 275.00 | +3.77% | 12 925 | 47 | 238.50 | -4.00% | 6 917 | 29 | ||||||
| 10.5.1995 | 300.00 | -228.00% | 49 500 | 165 | 310.00 | -4.00% | 13 950 | 45 | ||||||
| 16.5.1995 | 303.00 | -411.00% | 36 360 | 120 | 300.00 | -4.00% | 14 888 | 53 | ||||||
| 14.4.1995 | 300.00 | +204.00% | 37 500 | 125 | 275.00 | -4.00% | 9 420 | 36 | ||||||
| 29.3.1995 | 243.00 | -470.00% | 0 | 0 | 260.00 | -4.00% | 5 515 | 21 | ||||||
| 8.11.1996 | 61.75 | -5.00% | 3 705 | 60 | -4.01% | 0 | ||||||||
| 27.9.1996 | 85.00 | 0.00% | 0 | 0 | -4.09% | 0 | 0 | |||||||
| 18.11.1996 | 60.02 | +0.03% | 1 921 | 32 | 61.00 | -4.54% | 5 847 | 96 | ||||||
| 2.10.1996 | 83.00 | 0.00% | 2 905 | 35 | 73.20 | -4.56% | 512 | 7 | ||||||
| 18.10.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | -4.81% | 12 070 | 142 | ||||||
| 23.8.1996 | 94.50 | +5.00% | 8 505 | 90 | 95.00 | -5.00% | 4 560 | 48 | ||||||
| 2.9.1996 | 94.50 | -3.57% | 8 505 | 90 | 100.00 | -5.00% | 3 500 | 35 | ||||||
| 21.3.1996 | 165.30 | -5.00% | 18 183 | 110 | 160.00 | -5.00% | 13 339 | 83 | ||||||
| 3.5.1996 | 170.00 | 0.00% | 42 500 | 250 | 147.70 | -5.00% | 5 317 | 36 | ||||||
| 14.2.1996 | 155.00 | -3.12% | 13 175 | 85 | 152.00 | -5.00% | 9 424 | 62 | ||||||
| 21.2.1996 | 160.00 | 0.00% | 16 320 | 102 | 152.00 | -5.00% | 2 280 | 15 | ||||||
| 7.2.1996 | 160.00 | +2.56% | 14 560 | 91 | 160.00 | -5.00% | 16 341 | 103 | ||||||
| 5.2.1996 | 156.20 | +0.87% | 8 435 | 54 | 152.00 | -5.00% | 3 040 | 20 | ||||||
| 12.1.1996 | 199.11 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 660 | 14 | ||||||
| 16.1.1996 | 190.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 30 389 | 161 | ||||||
| 24.11.1995 | 211.00 | -4.95% | 2 321 | 11 | 209.00 | -5.00% | 2 508 | 12 | ||||||
| 7.11.1995 | 213.00 | -4.91% | 43 239 | 203 | 246.00 | -5.00% | 4 307 | 18 | ||||||
| 20.11.1995 | 218.00 | +4.80% | 5 014 | 23 | 212.50 | -5.00% | 25 598 | 131 | ||||||
| 10.11.1995 | 218.00 | -4.80% | 6 976 | 32 | 209.00 | -5.00% | 12 331 | 59 | ||||||
| 23.5.1995 | 0 | 0 | 300.00 | -5.00% | 6 758 | 23 | ||||||||
| 25.5.1995 | 311.00 | 0.00% | 22 703 | 73 | 294.50 | -5.00% | 4 712 | 16 | ||||||
| 11.7.1995 | 250.00 | 0.00% | 25 000 | 100 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 304.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.9.1995 | 267.00 | -4.98% | 48 060 | 180 | -5.00% | 0 | 0 | |||||||
| 31.10.1995 | 230.00 | -0.43% | 3 450 | 15 | 198.50 | -5.00% | 5 161 | 26 | ||||||
| 1.8.1995 | 276.00 | +0.36% | 18 492 | 67 | 247.00 | -5.00% | 3 458 | 14 | ||||||
| 31.8.1995 | 281.00 | -4.74% | 9 273 | 33 | 286.50 | -5.00% | 4 011 | 14 | ||||||
| 31.1.1995 | 333.00 | -485.00% | 6 993 | 21 | 314.50 | -5.00% | 1 573 | 5 | ||||||
| 7.9.1995 | 281.00 | 0.00% | 28 100 | 100 | 243.50 | -6.00% | 6 331 | 26 | ||||||
| 22.6.1995 | 289.00 | -4.93% | 75 718 | 262 | 225.00 | -6.00% | 6 750 | 30 | ||||||
| 12.6.1995 | 304.00 | +4.82% | 28 880 | 95 | -6.00% | 0 | 0 | |||||||
| 24.4.1995 | 275.00 | +185.00% | 10 450 | 38 | 265.00 | -6.00% | 3 710 | 14 | ||||||
| 14.5.1996 | 169.00 | -0.58% | 49 010 | 290 | 160.00 | -6.00% | 3 840 | 24 | ||||||
| 28.5.1996 | 152.00 | -5.00% | 0 | 0 | 142.10 | -6.00% | 1 705 | 12 | ||||||
| 5.4.1996 | 149.00 | +1.43% | 2 533 | 17 | 125.00 | -6.00% | 1 750 | 14 | ||||||
| 18.3.1996 | 174.00 | -0.57% | 12 876 | 74 | 152.50 | -6.00% | 1 830 | 12 | ||||||
| 13.9.1996 | 92.00 | +2.96% | 2 484 | 27 | 87.00 | -6.00% | 870 | 10 | ||||||
| 25.6.1996 | 107.18 | -4.99% | 16 077 | 150 | 120.00 | -6.00% | 4 800 | 40 | ||||||
| 5.12.1996 | 67.18 | -4.99% | 0 | 0 | 65.00 | -6.21% | 910 | 14 | ||||||
| 4.12.1996 | 70.71 | +4.98% | 3 606 | 51 | 70.00 | -6.33% | 5 753 | 83 | ||||||
| 28.6.1996 | 110.00 | -2.65% | 11 000 | 100 | 109.00 | -7.00% | 8 112 | 81 | ||||||
| 14.3.1996 | 177.00 | +1.14% | 30 975 | 175 | 163.00 | -7.00% | 7 396 | 45 | ||||||
| 29.2.1996 | 176.40 | +5.00% | 0 | 0 | 160.50 | -7.00% | 13 161 | 82 | ||||||
| ||||||||||||||
