KOVOHUTĚ MNÍŠEK, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	122.00	-4.68%	1 952	16		+9.00%	0	0
17.6.1996	128.00	0.00%	7 680	60		+6.00%	0	0
6.9.1996	99.00	0.00%	11 088	112		+3.00%	0	0
11.9.1996	94.05	-5.00%	2 351	25		+3.00%	0	0
30.8.1996	98.00	+3.15%	3 724	38		+6.00%	0	0
4.9.1996	99.22	0.00%	0	0		+10.00%	0	0
22.8.1996	90.00	0.00%	3 600	40		0.00%	0	0
21.8.1996	90.00	-4.76%	2 700	30		+4.00%	0	0
31.7.1996	102.89	-4.99%	6 688	65		-15.00%	0	0
30.7.1996	108.30	-5.00%	0	0		0.00%	0	0
9.8.1996	95.00	+2.54%	1 140	12		+11.00%	0	0
2.8.1996	92.87	-4.99%	2 786	30		-1.00%	0	0
19.8.1996	90.00	0.00%	0	0		+3.00%	0	0
15.8.1996	92.57	-4.99%	3 333	36		0.00%	0	0
22.10.1996	83.00	0.00%	581	7	0.00	-1.78%	0	0
17.10.1996	83.00	0.00%	996	12		0.00%	0	0
16.10.1996	83.00	-4.76%	3 652	44		+4.44%	0	0
23.9.1996	83.03	-5.00%	0	0		+2.68%	0	0
25.9.1996	87.00	+4.81%	6 351	73		-3.70%	0	0
1.10.1996	83.00	0.00%	2 988	36		-0.38%	0	0
30.9.1996	83.00	-2.35%	498	6		-9.41%	0	0
27.9.1996	85.00	0.00%	0	0		-4.09%	0	0
18.12.1996	63.70	0.00%	0	0		+1.63%	0
9.12.1996	74.05	+4.99%	0	0		0.00%	0
6.12.1996	70.53	+4.98%	2 962	42		+2.30%	0
20.12.1996	65.50	+2.82%	655	10		-9.93%	0
31.12.1996	65.50	0.00%	0	0		0.00%	0
30.12.1996	65.50	0.00%	0	0		+0.84%	0
27.12.1996	65.50	0.00%	0	0		+6.45%	0
12.12.1996	63.50	-4.99%	8 763	138		-18.62%	0
8.11.1996	61.75	-5.00%	3 705	60		-4.01%	0
7.11.1996	65.00	0.00%	6 500	100		-1.07%	0
6.11.1996	65.00	-0.68%	15 275	235		0.00%	0
5.11.1996	65.45	-4.99%	65 450	1 000		-9.72%	0
4.11.1996	68.89	-4.99%	0	0		-10.00%	0
1.11.1996	72.51	-4.99%	0	0		-2.43%	0
31.10.1996	76.32	-4.99%	0	0	0.00	0.00%	0	0
30.10.1996	80.33	-4.99%	1 205	15	0.00	-1.79%	0	0
29.10.1996	84.55	-5.00%	1 691	20	0.00	+3.08%	0	0
11.12.1995	205.00	-1.44%	23 370	114		0.00%	0	0
8.12.1995	208.00	+4.26%	15 808	76		+6.00%	0	0
21.11.1995	222.00	+1.83%	21 312	96		+10.00%	0	0
9.11.1995	229.00	+2.69%	32 518	142		+1.00%	0	0
6.11.1995	224.00	+4.67%	12 544	56		+24.00%	0	0
27.10.1995	227.00	+1.33%	28 375	125		+10.00%	0	0
25.10.1995	224.00	-4.68%	16 800	75		-10.00%	0	0
19.10.1995	260.00	+4.00%	19 240	74		+2.00%	0	0
25.1.1996	180.00	0.00%	11 700	65		-14.00%	0	0
31.1.1996	154.33	-4.99%	5 556	36		+4.00%	0	0
29.1.1996	171.00	-5.00%	0	0		+2.00%	0	0
2.2.1996	154.85	-0.09%	11 769	76		+10.00%	0	0
19.1.1996	185.25	-5.00%	9 633	52		+3.00%	0	0
14.12.1995	180.50	-5.00%	105 051	582		0.00%	0	0
13.12.1995	190.00	-5.00%	9 500	50		-2.00%	0	0
21.12.1995						+6.00%	0	0
19.12.1995						+7.00%	0	0
20.5.1996	170.00	0.00%	28 220	166		-1.00%	0	0
4.4.1996	146.89	+4.99%	9 989	68		-1.00%	0	0
4.3.1996	178.00	0.00%	20 292	114		+6.00%	0	0
1.4.1996	147.25	-5.00%	16 787	114		+11.00%	0	0
26.3.1996	165.00	+3.12%	27 555	167		+4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200