KOVOHUTĚ MNÍŠEK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1997 | 63.18 | -4.99% | 1 832 | 29 | 70.10 | -1.66% | 1 241 | 18 | ||||||
28.4.1997 | 41.60 | 0.00% | 0 | 0 | 35.00 | -5.13% | 1 226 | 34 | ||||||
8.1.1997 | 67.00 | +2.29% | 603 | 9 | 67.90 | -2.30% | 1 222 | 18 | ||||||
14.8.1996 | 97.44 | +5.00% | 1 364 | 14 | 100.00 | -9.00% | 1 200 | 12 | ||||||
8.4.1997 | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 196 | 26 | ||||||
29.8.1996 | 95.00 | +0.78% | 9 120 | 96 | 99.50 | +5.00% | 1 194 | 12 | ||||||
23.1.1996 | 180.00 | 0.00% | 4 860 | 27 | 190.00 | 0.00% | 1 140 | 6 | ||||||
28.7.1997 | 35.90 | -0.55% | 10 878 | 303 | 32.10 | -7.49% | 1 124 | 35 | ||||||
8.10.1996 | 82.00 | -1.20% | 4 346 | 53 | 80.00 | 0.00% | 1 120 | 14 | ||||||
17.9.1996 | 92.00 | 0.00% | 12 788 | 139 | 92.00 | +9.00% | 1 104 | 12 | ||||||
9.4.1997 | 46.00 | 0.00% | 81 236 | 1 766 | 46.00 | 0.00% | 1 104 | 24 | ||||||
14.3.1997 | 49.87 | +4.98% | 13 714 | 275 | 46.00 | -4.16% | 1 104 | 24 | ||||||
23.10.1997 | 38.00 | -7.11% | 1 064 | 28 | ||||||||||
31.1.1997 | 68.25 | +5.00% | 4 982 | 73 | 63.00 | -6.36% | 1 060 | 17 | ||||||
11.4.1997 | 46.00 | 0.00% | 0 | 0 | 44.10 | -4.33% | 1 058 | 24 | ||||||
15.11.1996 | 60.00 | 0.00% | 1 800 | 30 | 63.80 | -2.62% | 1 021 | 16 | ||||||
18.10.1995 | 250.00 | +4.60% | 1 500 | 6 | 250.00 | -3.00% | 1 000 | 4 | ||||||
24.1.1996 | 180.00 | 0.00% | 32 040 | 178 | 199.50 | +5.00% | 998 | 5 | ||||||
24.1.1997 | 70.00 | 0.00% | 840 | 12 | 70.10 | +0.11% | 981 | 14 | ||||||
7.10.1996 | 83.00 | 0.00% | 8 632 | 104 | 80.00 | +6.19% | 960 | 12 | ||||||
24.9.1996 | 83.00 | -0.03% | 4 067 | 49 | 94.50 | +3.84% | 945 | 10 | ||||||
18.4.1997 | 46.00 | 0.00% | 0 | 0 | 45.00 | -6.25% | 945 | 21 | ||||||
27.3.1997 | 43.00 | -2.27% | 12 900 | 300 | 45.00 | -4.25% | 945 | 21 | ||||||
25.3.1997 | 45.13 | -4.98% | 0 | 0 | 45.00 | -4.25% | 945 | 21 | ||||||
2.5.1997 | 40.00 | -3.84% | 960 | 24 | 35.00 | -7.28% | 939 | 27 | ||||||
18.9.1997 | 31.10 | 0.00% | 467 | 15 | 31.00 | -8.82% | 930 | 30 | ||||||
7.5.1997 | 40.00 | 0.00% | 0 | 0 | 37.50 | -9.65% | 928 | 25 | ||||||
22.11.1996 | 60.00 | 0.00% | 1 980 | 33 | 65.50 | -2.96% | 917 | 14 | ||||||
29.9.1997 | 31.20 | 0.00% | 0 | 0 | 29.50 | 914 | 31 | |||||||
5.12.1996 | 67.18 | -4.99% | 0 | 0 | 65.00 | -6.21% | 910 | 14 | ||||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 903 | 14 | ||||||
20.3.1997 | 49.87 | +4.98% | 13 764 | 276 | 46.50 | -1.06% | 884 | 19 | ||||||
13.9.1996 | 92.00 | +2.96% | 2 484 | 27 | 87.00 | -6.00% | 870 | 10 | ||||||
28.8.1996 | 94.26 | +4.98% | 5 844 | 62 | 95.10 | 0.00% | 856 | 9 | ||||||
18.2.1997 | 55.00 | 0.00% | 15 070 | 274 | 57.00 | +8.24% | 855 | 15 | ||||||
29.7.1996 | 114.00 | -5.00% | 3 990 | 35 | 122.00 | +1.00% | 854 | 7 | ||||||
6.6.1996 | 128.25 | 0.00% | 0 | 0 | 121.00 | -1.00% | 847 | 7 | ||||||
7.2.1997 | 61.60 | 0.00% | 0 | 0 | 60.10 | +2.55% | 841 | 14 | ||||||
19.4.1995 | 271.00 | -491.00% | 1 084 | 4 | 276.50 | +11.00% | 830 | 3 | ||||||
30.9.1997 | 31.20 | 0.00% | 0 | 0 | 31.30 | +3.28% | 823 | 27 | ||||||
6.2.1997 | 61.60 | 0.00% | 6 160 | 100 | 58.60 | -4.24% | 820 | 14 | ||||||
2.12.1996 | 64.15 | +4.99% | 0 | 0 | 68.00 | +2.78% | 816 | 12 | ||||||
1.8.1996 | 97.75 | -4.99% | 293 | 3 | 100.80 | -3.00% | 806 | 8 | ||||||
17.8.1995 | 275.00 | 0.00% | 0 | 0 | 253.00 | -7.00% | 759 | 3 | ||||||
19.6.1995 | 304.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 741 | 3 | ||||||
3.12.1996 | 67.35 | +4.98% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
10.7.1996 | 101.85 | 0.00% | 9 370 | 92 | 120.00 | +9.00% | 720 | 6 | ||||||
8.9.1997 | 36.96 | -4.98% | 444 | 12 | 34.00 | +0.89% | 714 | 21 | ||||||
5.8.1997 | 36.00 | 0.00% | 0 | 0 | 35.30 | -4.33% | 706 | 20 | ||||||
29.5.1995 | 305.00 | 0.00% | 26 535 | 87 | 349.50 | 0.00% | 699 | 2 | ||||||
14.2.1997 | 52.85 | -4.99% | 0 | 0 | 49.70 | 695 | 14 | |||||||
14.7.1997 | 32.10 | 0.00% | 0 | 0 | 33.00 | -5.71% | 693 | 21 | ||||||
17.3.1997 | 50.00 | +0.26% | 7 150 | 143 | 45.10 | -1.95% | 677 | 15 | ||||||
26.6.1996 | 112.53 | +4.99% | 11 253 | 100 | 109.00 | -9.00% | 654 | 6 | ||||||
18.3.1997 | 50.00 | 0.00% | 9 100 | 182 | 46.60 | +3.32% | 652 | 14 | ||||||
25.10.1996 | 89.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 648 | 8 | ||||||
20.11.1997 | 45.00 | 0.00% | 630 | 14 | ||||||||||
31.10.1997 | 42.00 | -0.70% | 630 | 15 | ||||||||||
4.8.1997 | 36.00 | 0.00% | 5 220 | 145 | 36.90 | +3.36% | 627 | 17 | ||||||
9.10.1996 | 83.00 | +1.21% | 996 | 12 | 86.50 | +8.12% | 606 | 7 | ||||||
10.9.1996 | 99.00 | 0.00% | 5 841 | 59 | 100.00 | -3.00% | 600 | 6 | ||||||
27.11.1997 | 49.00 | 0.00% | 588 | 12 | ||||||||||
27.11.1995 | 201.00 | -4.73% | 4 824 | 24 | 190.00 | -9.00% | 570 | 3 | ||||||
10.11.1997 | 37.00 | -2.63% | 555 | 15 | ||||||||||
14.4.1997 | 46.00 | 0.00% | 0 | 0 | 46.00 | +4.30% | 552 | 12 | ||||||
22.5.1997 | 40.00 | 0.00% | 4 000 | 100 | 39.00 | 0.00% | 546 | 14 | ||||||
24.11.1997 | 45.00 | 0.00% | 540 | 12 | ||||||||||
4.3.1997 | 47.25 | +5.00% | 5 198 | 110 | 44.00 | -9.92% | 528 | 12 | ||||||
13.5.1997 | 40.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 525 | 14 | ||||||
24.9.1997 | 31.00 | -0.32% | 7 750 | 250 | 31.10 | -5.84% | 520 | 17 | ||||||
2.10.1996 | 83.00 | 0.00% | 2 905 | 35 | 73.20 | -4.56% | 512 | 7 | ||||||
10.10.1996 | 83.00 | 0.00% | 2 075 | 25 | 85.00 | -1.73% | 510 | 6 | ||||||
11.12.1996 | 66.84 | -4.98% | 0 | 0 | 72.50 | +2.69% | 508 | 7 | ||||||
16.9.1996 | 92.00 | 0.00% | 0 | 0 | 84.30 | -3.00% | 506 | 6 | ||||||
31.12.1997 | 69.00 | -9.16% | 483 | 7 | ||||||||||
17.12.1997 | 67.00 | -1.61% | 469 | 7 | ||||||||||
25.4.1997 | 41.60 | 0.00% | 0 | 0 | 38.00 | -5.51% | 456 | 12 | ||||||
29.4.1997 | 41.60 | 0.00% | 499 | 12 | 35.00 | -2.91% | 455 | 13 | ||||||
26.8.1997 | 39.37 | +4.98% | 0 | 0 | 32.50 | 0.00% | 455 | 14 | ||||||
19.8.1997 | 33.00 | 0.00% | 0 | 0 | 32.50 | 0.00% | 455 | 14 | ||||||
20.5.1997 | 40.00 | 0.00% | 17 320 | 433 | 36.40 | -4.96% | 437 | 12 | ||||||
16.4.1997 | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||||
18.11.1997 | 47.50 | -3.06% | 380 | 8 | ||||||||||
21.2.1997 | 56.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
13.6.1997 | 30.90 | +4.99% | 0 | 0 | 36.00 | +5.88% | 360 | 10 | ||||||
3.5.1995 | 332.00 | +473.00% | 1 992 | 6 | 358.50 | +7.00% | 359 | 1 | ||||||
21.10.1996 | 83.00 | 0.00% | 249 | 3 | 84.00 | -1.17% | 336 | 4 | ||||||
23.1.1995 | 365.00 | 0.00% | 32 850 | 90 | 326.00 | -10.00% | 326 | 1 | ||||||
1.7.1996 | 110.00 | 0.00% | 0 | 0 | 106.50 | +6.00% | 320 | 3 | ||||||
19.5.1995 | 300.00 | +169.00% | 46 800 | 156 | 300.00 | 0.00% | 300 | 1 | ||||||
12.3.1997 | 50.00 | 0.00% | 23 500 | 470 | 46.00 | 0.00% | 276 | 6 | ||||||
6.11.1997 | 38.00 | 0.00% | 266 | 7 | ||||||||||
15.10.1997 | 38.00 | -6.83% | 266 | 7 | ||||||||||
11.11.1997 | 37.00 | 0.00% | 259 | 7 | ||||||||||
3.6.1997 | 30.97 | 0.00% | 15 485 | 500 | 28.00 | 0.00% | 252 | 9 | ||||||
14.1.1997 | 70.00 | -0.28% | 9 520 | 136 | 70.00 | -2.77% | 210 | 3 | ||||||
30.1.1997 | 65.00 | +2.88% | 13 780 | 212 | 66.60 | 133 | 2 | |||||||
5.2.1997 | 61.60 | 0.00% | 8 809 | 143 | +0.32% | 0 | ||||||||
23.1.1997 | 70.00 | 0.00% | 7 210 | 103 | 0.00% | 0 | ||||||||
22.1.1997 | 70.00 | 0.00% | 10 850 | 155 | 0.00% | 0 | ||||||||
21.1.1997 | 70.00 | -4.10% | 30 310 | 433 | 0 | 0 | ||||||||
20.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 73.00 | +4.28% | 1 314 | 18 | 0.00% | 0 | ||||||||
15.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 70.20 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
20.12.1996 | 65.50 | +2.82% | 655 | 10 | -9.93% | 0 | ||||||||
31.12.1996 | 65.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 65.50 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
27.12.1996 | 65.50 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
7.1.1997 | 65.50 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
12.2.1997 | 57.95 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
18.12.1996 | 63.70 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
12.12.1996 | 63.50 | -4.99% | 8 763 | 138 | -18.62% | 0 | ||||||||
9.12.1996 | 74.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 70.53 | +4.98% | 2 962 | 42 | +2.30% | 0 | ||||||||
8.11.1996 | 61.75 | -5.00% | 3 705 | 60 | -4.01% | 0 | ||||||||
7.11.1996 | 65.00 | 0.00% | 6 500 | 100 | -1.07% | 0 | ||||||||
6.11.1996 | 65.00 | -0.68% | 15 275 | 235 | 0.00% | 0 | ||||||||
5.11.1996 | 65.45 | -4.99% | 65 450 | 1 000 | -9.72% | 0 | ||||||||
4.11.1996 | 68.89 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
1.11.1996 | 72.51 | -4.99% | 0 | 0 | -2.43% | 0 | ||||||||
31.10.1996 | 76.32 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 80.33 | -4.99% | 1 205 | 15 | 0.00 | -1.79% | 0 | 0 | ||||||
29.10.1996 | 84.55 | -5.00% | 1 691 | 20 | 0.00 | +3.08% | 0 | 0 | ||||||
28.2.1997 | 44.81 | -4.98% | 137 253 | 3 063 | -8.57% | 0 | ||||||||
20.2.1997 | 56.00 | +1.81% | 6 720 | 120 | -7.98% | 0 | ||||||||
7.3.1997 | 49.40 | -5.00% | 1 235 | 25 | +0.55% | 0 | ||||||||
6.3.1997 | 52.00 | +4.81% | 26 104 | 502 | +1.60% | 0 | ||||||||
5.3.1997 | 49.61 | +4.99% | 3 225 | 65 | +4.54% | 0 | ||||||||
15.4.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 46.00 | 0.00% | 9 522 | 207 | +0.21% | 0 | ||||||||
7.4.1997 | 46.00 | +2.22% | 23 000 | 500 | +2.22% | 0 | ||||||||
4.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 41.52 | -4.98% | 2 118 | 51 | -9.75% | 0 | ||||||||
21.4.1997 | 43.70 | -5.00% | 1 180 | 27 | -8.88% | 0 | ||||||||
24.4.1997 | 41.60 | 0.00% | 3 411 | 82 | +3.36% | 0 | ||||||||
30.4.1997 | 41.60 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
19.5.1997 | 40.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
16.5.1997 | 40.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
15.5.1997 | 40.00 | 0.00% | 0 | 0 | +7.88% | 0 | ||||||||
27.5.1997 | 36.10 | -5.00% | 0 | 0 | -8.82% | 0 | ||||||||
26.5.1997 | 38.00 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
6.5.1997 | 40.00 | 0.00% | 0 | 0 | +12.60% | 0 | ||||||||
9.5.1997 | 40.00 | 0.00% | 5 240 | 131 | +4.49% | 0 | ||||||||
2.6.1997 | 30.97 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
11.6.1997 | 29.43 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
25.6.1997 | 32.76 | +5.00% | 393 | 12 | 0 | 0 | ||||||||
24.6.1997 | 31.20 | +0.64% | 437 | 14 | +4.25% | 0 | ||||||||
20.6.1997 | 31.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
19.6.1997 | 31.00 | 0.00% | 0 | 0 | -7.78% | 0 | ||||||||
18.6.1997 | 31.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
17.6.1997 | 31.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
16.6.1997 | 31.00 | +0.32% | 3 875 | 125 | -1.38% | 0 | ||||||||
11.7.1997 | 32.10 | +3.21% | 449 | 14 | 0 | 0 | ||||||||
15.7.1997 | 32.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
21.7.1997 | 34.75 | +4.98% | 0 | 0 | -10.58% | 0 | ||||||||
18.7.1997 | 33.10 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
17.7.1997 | 33.10 | +3.11% | 662 | 20 | +0.47% | 0 | ||||||||
8.7.1997 | 31.10 | +0.32% | 2 426 | 78 | 0.00% | 0 | ||||||||
7.7.1997 | 31.00 | -0.64% | 3 906 | 126 | -8.87% | 0 | ||||||||
30.6.1997 | 34.00 | +3.78% | 340 | 10 | -2.20% | 0 | ||||||||
18.8.1997 | 33.00 | 0.00% | 0 | 0 | -3.36% | 0 | ||||||||
15.8.1997 | 33.00 | -0.15% | 924 | 28 | -1.66% | 0 | ||||||||
14.8.1997 | 33.05 | 0.00% | 2 578 | 78 | +0.14% | 0 | ||||||||
13.8.1997 | 33.05 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
12.8.1997 | 33.05 | 0.00% | 3 768 | 114 | 0 | 0 | ||||||||
11.8.1997 | 33.05 | +0.15% | 1 190 | 36 | +2.44% | 0 | ||||||||
8.8.1997 | 33.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
7.8.1997 | 33.00 | -3.50% | 51 942 | 1 574 | -0.86% | 0 | ||||||||
5.9.1997 | 38.90 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
4.9.1997 | 38.90 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
3.9.1997 | 38.90 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
2.9.1997 | 38.90 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
11.9.1997 | 33.37 | -4.98% | 968 | 29 | +1.58% | 0 | ||||||||
10.9.1997 | 35.12 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
9.9.1997 | 35.12 | -4.97% | 1 370 | 39 | 0 | 0 | ||||||||
25.8.1997 | 37.50 | +4.16% | 413 | 11 | -5.13% | 0 | ||||||||
27.8.1997 | 39.36 | -0.02% | 1 614 | 41 | +7.69% | 0 | ||||||||
29.8.1997 | 39.27 | +5.00% | 0 | 0 | -7.14% | 0 | ||||||||
24.7.1997 | 36.10 | +0.30% | 7 473 | 207 | -0.68% | 0 | ||||||||
30.7.1997 | 35.90 | 0.00% | 2 154 | 60 | +0.23% | 0 | ||||||||
13.11.1997 | +8.15% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | +9.83% | 0 | ||||||||||||
2.12.1997 | +1.02% | 0 | ||||||||||||
5.12.1997 | +9.07% | 0 | ||||||||||||
29.12.1997 | -2.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | -2.05% | 0 | ||||||||||||
24.10.1997 | +10.52% | 0 | ||||||||||||
23.9.1997 | 31.10 | 0.00% | 6 220 | 200 | -3.53% | 0 | ||||||||
23.7.1996 | 122.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 101.85 | +5.00% | 6 417 | 63 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 97.00 | -2.29% | 16 296 | 168 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 116.86 | +4.99% | 4 090 | 35 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 111.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 111.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|