KOVOHUTĚ MNÍŠEK, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 255.00 | +4.93% | 14 025 | 55 | 240.00 | -7.00% | 18 440 | 75 | ||||||
29.5.1996 | 144.40 | -5.00% | 7 942 | 55 | 128.00 | -10.00% | 5 760 | 45 | ||||||
15.3.1996 | 175.00 | -1.12% | 9 625 | 55 | 170.80 | -1.00% | 14 308 | 88 | ||||||
5.2.1996 | 156.20 | +0.87% | 8 435 | 54 | 152.00 | -5.00% | 3 040 | 20 | ||||||
4.4.1995 | 250.00 | 0.00% | 13 500 | 54 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 278.00 | +0.36% | 14 734 | 53 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 182.00 | -4.68% | 9 646 | 53 | 190.00 | -7.00% | 5 770 | 31 | ||||||
8.10.1996 | 82.00 | -1.20% | 4 346 | 53 | 80.00 | 0.00% | 1 120 | 14 | ||||||
5.5.1997 | 40.00 | 0.00% | 2 120 | 53 | 36.50 | +4.97% | 1 570 | 43 | ||||||
12.11.1996 | 60.00 | 0.00% | 3 120 | 52 | 62.70 | -0.15% | 1 944 | 31 | ||||||
14.8.1995 | 278.00 | +4.11% | 14 456 | 52 | 265.00 | -4.00% | 7 685 | 29 | ||||||
19.1.1996 | 185.25 | -5.00% | 9 633 | 52 | +3.00% | 0 | 0 | |||||||
27.11.1996 | 60.00 | 0.00% | 3 060 | 51 | 67.00 | +2.38% | 4 293 | 65 | ||||||
4.12.1996 | 70.71 | +4.98% | 3 606 | 51 | 70.00 | -6.33% | 5 753 | 83 | ||||||
22.4.1997 | 41.52 | -4.98% | 2 118 | 51 | -9.75% | 0 | ||||||||
18.11.1993 | 390.00 | +833.00% | 19 890 | 51 | ||||||||||
9.11.1993 | 400.00 | +416.00% | 20 000 | 50 | ||||||||||
17.5.1994 | 390.00 | -487.00% | 19 500 | 50 | ||||||||||
12.7.1994 | 363.00 | +83.00% | 18 150 | 50 | ||||||||||
16.12.1994 | 404.00 | +493.00% | 20 200 | 50 | ||||||||||
16.8.1996 | 90.00 | -2.77% | 4 500 | 50 | 100.00 | -3.00% | 6 625 | 68 | ||||||
23.6.1995 | 275.00 | -4.84% | 13 750 | 50 | 235.00 | +4.00% | 2 820 | 12 | ||||||
13.12.1995 | 190.00 | -5.00% | 9 500 | 50 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 261.00 | 0.00% | 12 789 | 49 | 275.00 | -2.00% | 21 725 | 79 | ||||||
5.6.1995 | 300.00 | +3.80% | 14 700 | 49 | 304.00 | -3.00% | 5 472 | 18 | ||||||
20.6.1996 | 125.00 | -2.41% | 6 125 | 49 | 125.00 | 0.00% | 4 750 | 38 | ||||||
24.9.1996 | 83.00 | -0.03% | 4 067 | 49 | 94.50 | +3.84% | 945 | 10 | ||||||
19.9.1996 | 87.40 | -5.00% | 4 283 | 49 | 84.60 | +2.00% | 5 662 | 67 | ||||||
21.10.1994 | 422.00 | +497.00% | 20 678 | 49 | ||||||||||
6.2.1995 | 350.00 | +263.00% | 16 800 | 48 | 331.00 | -3.00% | 6 614 | 20 | ||||||
9.6.1995 | 290.00 | -1.69% | 13 920 | 48 | 278.00 | -10.00% | 13 364 | 48 | ||||||
22.9.1995 | 275.00 | +3.77% | 12 925 | 47 | 238.50 | -4.00% | 6 917 | 29 | ||||||
24.6.1996 | 112.82 | -4.99% | 5 303 | 47 | 117.00 | -1.00% | 4 104 | 32 | ||||||
10.4.1995 | 275.00 | +496.00% | 12 925 | 47 | +3.00% | 0 | 0 | |||||||
2.11.1993 | 384.00 | +2 000.00% | 17 664 | 46 | ||||||||||
2.4.1996 | 139.89 | -4.99% | 6 435 | 46 | 147.00 | 0.00% | 16 349 | 110 | ||||||
8.3.1996 | 178.00 | +0.56% | 8 010 | 45 | 168.00 | +4.00% | 5 040 | 30 | ||||||
7.3.1996 | 177.00 | +4.11% | 7 965 | 45 | 165.00 | -4.00% | 2 595 | 16 | ||||||
23.2.1996 | 160.00 | -1.84% | 7 200 | 45 | 162.50 | -2.00% | 8 288 | 51 | ||||||
9.2.1996 | 170.10 | +5.00% | 7 655 | 45 | 182.50 | +8.00% | 5 475 | 30 | ||||||
16.2.1996 | 154.00 | -1.97% | 6 930 | 45 | 163.00 | +5.00% | 2 181 | 14 | ||||||
6.2.1996 | 156.00 | -0.12% | 7 020 | 45 | 167.00 | +10.00% | 3 340 | 20 | ||||||
4.10.1994 | 448.00 | +491.00% | 20 160 | 45 | ||||||||||
8.2.1995 | 349.00 | +480.00% | 15 356 | 44 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 106.00 | +4.07% | 4 664 | 44 | 110.00 | -8.00% | 11 440 | 104 | ||||||
16.10.1996 | 83.00 | -4.76% | 3 652 | 44 | +4.44% | 0 | 0 | |||||||
3.9.1996 | 99.22 | +4.99% | 4 266 | 43 | 97.50 | -3.00% | 9 360 | 96 | ||||||
1.6.1995 | 289.00 | +4.71% | 12 427 | 43 | 310.00 | 0.00% | 20 460 | 66 | ||||||
2.11.1995 | 225.00 | -2.17% | 9 450 | 42 | 212.00 | +3.00% | 19 166 | 91 | ||||||
16.11.1995 | 215.00 | +3.36% | 9 030 | 42 | 210.00 | -2.00% | 17 878 | 85 | ||||||
6.12.1996 | 70.53 | +4.98% | 2 962 | 42 | +2.30% | 0 | ||||||||
24.2.1997 | 55.00 | -1.78% | 2 255 | 41 | 57.00 | +7.08% | 1 687 | 30 | ||||||
27.8.1997 | 39.36 | -0.02% | 1 614 | 41 | +7.69% | 0 | ||||||||
7.10.1994 | 420.00 | -497.00% | 17 220 | 41 | ||||||||||
29.8.1994 | 409.00 | +328.00% | 16 360 | 40 | ||||||||||
25.7.1994 | 359.00 | +878.00% | 14 360 | 40 | ||||||||||
26.5.1995 | 305.00 | -192.00% | 12 200 | 40 | +19.00% | 0 | 0 | |||||||
27.10.1994 | 405.00 | +125.00% | 16 200 | 40 | ||||||||||
8.11.1994 | 352.00 | -486.00% | 14 080 | 40 | ||||||||||
22.8.1996 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 258.00 | +3.20% | 10 320 | 40 | 250.00 | +4.00% | 8 020 | 32 | ||||||
11.6.1996 | 128.00 | -0.19% | 5 120 | 40 | 112.00 | +10.00% | 5 028 | 45 | ||||||
16.8.1995 | 275.00 | -1.07% | 10 725 | 39 | 271.00 | -2.00% | 9 485 | 35 | ||||||
10.1.1997 | 70.20 | +0.28% | 2 738 | 39 | 68.00 | +4.92% | 9 106 | 128 | ||||||
9.9.1997 | 35.12 | -4.97% | 1 370 | 39 | 0 | 0 | ||||||||
5.1.1995 | 410.00 | +148.00% | 15 990 | 39 | ||||||||||
24.4.1995 | 275.00 | +185.00% | 10 450 | 38 | 265.00 | -6.00% | 3 710 | 14 | ||||||
28.3.1995 | 255.00 | +323.00% | 9 690 | 38 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 98.00 | +3.15% | 3 724 | 38 | +6.00% | 0 | 0 | |||||||
20.9.1995 | 260.00 | -0.76% | 9 880 | 38 | ||||||||||
17.11.1995 | 208.00 | -3.25% | 7 696 | 37 | 206.00 | -2.00% | 9 682 | 47 | ||||||
6.1.1994 | 401.00 | +25.00% | 14 837 | 37 | ||||||||||
26.1.1995 | 360.00 | 0.00% | 12 960 | 36 | 311.00 | -22.00% | 9 641 | 31 | ||||||
31.1.1996 | 154.33 | -4.99% | 5 556 | 36 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 92.57 | -4.99% | 3 333 | 36 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 83.00 | 0.00% | 2 988 | 36 | -0.38% | 0 | 0 | |||||||
28.11.1996 | 60.00 | 0.00% | 2 160 | 36 | 66.00 | -0.06% | 2 640 | 40 | ||||||
28.1.1997 | 66.50 | -5.00% | 2 394 | 36 | 70.20 | -1.14% | 2 173 | 31 | ||||||
11.8.1997 | 33.05 | +0.15% | 1 190 | 36 | +2.44% | 0 | ||||||||
2.10.1996 | 83.00 | 0.00% | 2 905 | 35 | 73.20 | -4.56% | 512 | 7 | ||||||
13.6.1996 | 122.00 | 0.00% | 4 270 | 35 | 134.00 | +9.00% | 3 847 | 29 | ||||||
18.7.1996 | 116.86 | +4.99% | 4 090 | 35 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 114.00 | -5.00% | 3 990 | 35 | 122.00 | +1.00% | 854 | 7 | ||||||
28.8.1995 | 305.00 | -4.98% | 10 675 | 35 | -3.00% | 0 | 0 | |||||||
16.1.1995 | 361.00 | -243.00% | 12 635 | 35 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 402.00 | -473.00% | 14 070 | 35 | ||||||||||
13.10.1995 | 242.00 | -3.20% | 8 228 | 34 | 250.00 | 0.00% | 6 000 | 24 | ||||||
5.9.1995 | 295.00 | 0.00% | 9 735 | 33 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 281.00 | -4.74% | 9 273 | 33 | 286.50 | -5.00% | 4 011 | 14 | ||||||
22.11.1996 | 60.00 | 0.00% | 1 980 | 33 | 65.50 | -2.96% | 917 | 14 | ||||||
24.3.1995 | 247.00 | 0.00% | 8 151 | 33 | ||||||||||
14.3.1994 | 300.00 | 0.00% | 9 900 | 33 | ||||||||||
18.11.1996 | 60.02 | +0.03% | 1 921 | 32 | 61.00 | -4.54% | 5 847 | 96 | ||||||
10.11.1995 | 218.00 | -4.80% | 6 976 | 32 | 209.00 | -5.00% | 12 331 | 59 | ||||||
3.6.1996 | 135.00 | +3.58% | 4 320 | 32 | 140.00 | -2.00% | 5 280 | 39 | ||||||
22.8.1994 | 420.00 | +741.00% | 13 020 | 31 | ||||||||||
26.10.1993 | 320.00 | -2 000.00% | 9 600 | 30 | ||||||||||
19.10.1993 | 400.00 | -2 000.00% | 12 000 | 30 | ||||||||||
5.5.1995 | 323.00 | -500.00% | 9 690 | 30 | 324.50 | -9.00% | 4 543 | 14 | ||||||
15.5.1995 | 316.00 | +498.00% | 9 480 | 30 | 271.00 | +8.00% | 4 102 | 14 | ||||||
6.12.1994 | 391.00 | -486.00% | 11 730 | 30 | ||||||||||
24.5.1996 | 161.50 | -5.00% | 4 845 | 30 | 166.00 | +3.00% | 14 940 | 90 | ||||||
2.8.1996 | 92.87 | -4.99% | 2 786 | 30 | -1.00% | 0 | 0 | |||||||
21.9.1995 | 265.00 | +1.92% | 7 950 | 30 | ||||||||||
30.8.1995 | 295.00 | +1.72% | 8 850 | 30 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 281.00 | -4.74% | 8 430 | 30 | 260.00 | -7.00% | 2 600 | 10 | ||||||
15.11.1996 | 60.00 | 0.00% | 1 800 | 30 | 63.80 | -2.62% | 1 021 | 16 | ||||||
21.8.1996 | 90.00 | -4.76% | 2 700 | 30 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 92.00 | 0.00% | 2 760 | 30 | 83.20 | -10.00% | 3 494 | 42 | ||||||
29.1.1997 | 63.18 | -4.99% | 1 832 | 29 | 70.10 | -1.66% | 1 241 | 18 | ||||||
11.9.1997 | 33.37 | -4.98% | 968 | 29 | +1.58% | 0 | ||||||||
20.7.1995 | 269.00 | +1.50% | 7 801 | 29 | 272.00 | +7.00% | 13 892 | 51 | ||||||
7.12.1995 | 199.50 | +5.00% | 5 586 | 28 | 203.00 | +8.00% | 12 586 | 62 | ||||||
15.8.1997 | 33.00 | -0.15% | 924 | 28 | -1.66% | 0 | ||||||||
18.1.1995 | 365.00 | -135.00% | 10 220 | 28 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 311.00 | -126.00% | 8 708 | 28 | 310.00 | +6.00% | 9 610 | 31 | ||||||
21.4.1997 | 43.70 | -5.00% | 1 180 | 27 | -8.88% | 0 | ||||||||
13.9.1996 | 92.00 | +2.96% | 2 484 | 27 | 87.00 | -6.00% | 870 | 10 | ||||||
23.1.1996 | 180.00 | 0.00% | 4 860 | 27 | 190.00 | 0.00% | 1 140 | 6 | ||||||
10.2.1997 | 61.60 | 0.00% | 1 602 | 26 | 59.60 | -0.83% | 5 781 | 97 | ||||||
12.9.1997 | 31.71 | -4.97% | 824 | 26 | 33.40 | -0.50% | 3 936 | 112 | ||||||
15.8.1994 | 370.00 | 0.00% | 9 620 | 26 | ||||||||||
9.8.1994 | 360.00 | -109.00% | 9 000 | 25 | ||||||||||
7.3.1997 | 49.40 | -5.00% | 1 235 | 25 | +0.55% | 0 | ||||||||
11.9.1996 | 94.05 | -5.00% | 2 351 | 25 | +3.00% | 0 | 0 | |||||||
10.10.1996 | 83.00 | 0.00% | 2 075 | 25 | 85.00 | -1.73% | 510 | 6 | ||||||
12.12.1995 | 200.00 | -2.43% | 5 000 | 25 | 209.50 | -3.00% | 8 380 | 40 | ||||||
5.10.1995 | 239.00 | -4.78% | 5 975 | 25 | 250.00 | 0.00% | 3 000 | 12 | ||||||
27.11.1995 | 201.00 | -4.73% | 4 824 | 24 | 190.00 | -9.00% | 570 | 3 | ||||||
1.12.1995 | 182.00 | -4.76% | 4 368 | 24 | 185.00 | -8.00% | 11 100 | 60 | ||||||
22.8.1995 | 281.00 | +3.30% | 6 744 | 24 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 281.00 | +1.07% | 6 744 | 24 | 280.00 | -2.00% | 13 200 | 49 | ||||||
13.11.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | +3.66% | 1 690 | 26 | ||||||
2.5.1997 | 40.00 | -3.84% | 960 | 24 | 35.00 | -7.28% | 939 | 27 | ||||||
28.7.1994 | 350.00 | -250.00% | 8 400 | 24 | ||||||||||
23.9.1994 | 460.00 | -416.00% | 11 040 | 24 | ||||||||||
30.5.1995 | 290.00 | -491.00% | 6 960 | 24 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 341.00 | -229.00% | 8 184 | 24 | 0.00% | 0 | 0 | |||||||
17.9.1997 | 31.10 | +0.32% | 715 | 23 | 34.00 | +9.43% | 14 280 | 420 | ||||||
20.11.1995 | 218.00 | +4.80% | 5 014 | 23 | 212.50 | -5.00% | 25 598 | 131 | ||||||
5.9.1996 | 99.00 | -0.22% | 2 178 | 22 | 105.00 | -4.00% | 17 208 | 168 | ||||||
22.3.1995 | 260.00 | -262.00% | 5 720 | 22 | ||||||||||
22.11.1994 | 400.00 | +498.00% | 8 800 | 22 | ||||||||||
12.10.1993 | 500.00 | +3 333.00% | 11 000 | 22 | ||||||||||
31.1.1995 | 333.00 | -485.00% | 6 993 | 21 | 314.50 | -5.00% | 1 573 | 5 | ||||||
2.7.1997 | 32.30 | -5.00% | 678 | 21 | 33.00 | -0.24% | 16 497 | 501 | ||||||
17.7.1997 | 33.10 | +3.11% | 662 | 20 | +0.47% | 0 | ||||||||
3.7.1997 | 31.20 | -3.40% | 624 | 20 | 30.10 | +8.50% | 18 722 | 524 | ||||||
29.10.1996 | 84.55 | -5.00% | 1 691 | 20 | 0.00 | +3.08% | 0 | 0 | ||||||
7.8.1995 | 276.00 | 0.00% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 195.00 | +2.63% | 3 900 | 20 | 190.00 | +1.00% | 11 400 | 60 | ||||||
28.11.1994 | 399.00 | +283.00% | 7 980 | 20 | ||||||||||
12.12.1994 | 371.00 | -487.00% | 7 420 | 20 | ||||||||||
18.11.1994 | 385.00 | +490.00% | 7 700 | 20 | ||||||||||
1.11.1994 | 403.00 | -49.00% | 8 060 | 20 | ||||||||||
2.2.1995 | 349.00 | +480.00% | 6 980 | 20 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 285.00 | -500.00% | 5 700 | 20 | 275.00 | -3.00% | 9 622 | 38 | ||||||
18.1.1994 | 400.00 | 0.00% | 8 000 | 20 | ||||||||||
15.8.1995 | 278.00 | 0.00% | 5 282 | 19 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 243.00 | +0.82% | 4 617 | 19 | +22.00% | 0 | 0 | |||||||
16.1.1997 | 73.00 | +4.28% | 1 314 | 18 | 0.00% | 0 | ||||||||
23.4.1997 | 41.60 | +0.19% | 749 | 18 | 39.20 | +5.16% | 1 829 | 47 | ||||||
15.9.1995 | 261.00 | -2.97% | 4 437 | 17 | 275.00 | +3.00% | 11 475 | 41 | ||||||
5.4.1996 | 149.00 | +1.43% | 2 533 | 17 | 125.00 | -6.00% | 1 750 | 14 | ||||||
23.5.1996 | 170.00 | 0.00% | 2 890 | 17 | 167.00 | -4.00% | 9 636 | 60 | ||||||
3.11.1994 | 389.00 | -275.00% | 6 613 | 17 | ||||||||||
30.1.1995 | 350.00 | -277.00% | 5 950 | 17 | +8.00% | 0 | 0 | |||||||
13.12.1994 | 380.00 | +242.00% | 6 080 | 16 | ||||||||||
12.6.1996 | 122.00 | -4.68% | 1 952 | 16 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 282.00 | +2.17% | 4 512 | 16 | 262.50 | +5.00% | 13 125 | 50 | ||||||
31.10.1995 | 230.00 | -0.43% | 3 450 | 15 | 198.50 | -5.00% | 5 161 | 26 | ||||||
18.9.1997 | 31.10 | 0.00% | 467 | 15 | 31.00 | -8.82% | 930 | 30 | ||||||
30.10.1996 | 80.33 | -4.99% | 1 205 | 15 | 0.00 | -1.79% | 0 | 0 | ||||||
11.4.1994 | 380.00 | -256.00% | 5 700 | 15 | ||||||||||
14.8.1996 | 97.44 | +5.00% | 1 364 | 14 | 100.00 | -9.00% | 1 200 | 12 | ||||||
24.6.1997 | 31.20 | +0.64% | 437 | 14 | +4.25% | 0 | ||||||||
11.7.1997 | 32.10 | +3.21% | 449 | 14 | 0 | 0 | ||||||||
9.6.1997 | 29.43 | -4.97% | 412 | 14 | 33.00 | +8.98% | 33 000 | 1 000 | ||||||
12.5.1997 | 40.00 | 0.00% | 560 | 14 | 37.50 | -3.35% | 1 313 | 35 | ||||||
8.1.1996 | 180.60 | +5.00% | 2 528 | 14 | ||||||||||
21.9.1994 | 482.00 | -493.00% | 6 266 | 13 | ||||||||||
27.9.1994 | 460.00 | 0.00% | 5 980 | 13 | ||||||||||
16.5.1994 | 410.00 | -888.00% | 4 920 | 12 | ||||||||||
24.1.1995 | 366.00 | +27.00% | 4 392 | 12 | 294.50 | -10.00% | 10 013 | 34 | ||||||
21.4.1995 | 270.00 | +465.00% | 3 240 | 12 | 280.00 | -2.00% | 8 735 | 31 | ||||||
7.2.1995 | 333.00 | -485.00% | 3 996 | 12 | 330.50 | 0.00% | 10 907 | 33 | ||||||
23.3.1995 | 247.00 | -500.00% | 2 964 | 12 | ||||||||||
30.1.1996 | 162.45 | -5.00% | 1 949 | 12 | 154.00 | -10.00% | 15 862 | 103 | ||||||
22.11.1995 | 222.00 | 0.00% | 2 664 | 12 | 220.00 | +3.00% | 4 400 | 20 | ||||||
13.9.1995 | 257.00 | -3.74% | 3 084 | 12 | 260.00 | +10.00% | 3 640 | 14 | ||||||
29.4.1997 | 41.60 | 0.00% | 499 | 12 | 35.00 | -2.91% | 455 | 13 | ||||||
25.6.1997 | 32.76 | +5.00% | 393 | 12 | 0 | 0 | ||||||||
8.9.1997 | 36.96 | -4.98% | 444 | 12 | 34.00 | +0.89% | 714 | 21 | ||||||
22.8.1997 | 36.00 | +4.34% | 432 | 12 | 37.00 | -0.98% | 3 940 | 115 | ||||||
9.8.1996 | 95.00 | +2.54% | 1 140 | 12 | +11.00% | 0 | 0 | |||||||
20.8.1996 | 94.50 | +5.00% | 1 134 | 12 | 100.00 | -4.00% | 1 730 | 18 | ||||||
26.9.1996 | 85.00 | -2.29% | 1 020 | 12 | 85.50 | -2.60% | 6 648 | 75 | ||||||
9.10.1996 | 83.00 | +1.21% | 996 | 12 | 86.50 | +8.12% | 606 | 7 | ||||||
17.10.1996 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 70.00 | 0.00% | 840 | 12 | 70.10 | +0.11% | 981 | 14 | ||||||
|