KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1997 | 31.10 | 0.00% | 218 | 7 | 38.00 | +8.57% | 1 330 | 35 | ||||||
21.10.1996 | 83.00 | 0.00% | 249 | 3 | 84.00 | -1.17% | 336 | 4 | ||||||
1.8.1996 | 97.75 | -4.99% | 293 | 3 | 100.80 | -3.00% | 806 | 8 | ||||||
1.7.1997 | 34.00 | 0.00% | 340 | 10 | 33.00 | +9.41% | 16 500 | 500 | ||||||
30.6.1997 | 34.00 | +3.78% | 340 | 10 | -2.20% | 0 | ||||||||
6.8.1997 | 34.20 | -5.00% | 342 | 10 | 32.50 | -7.93% | 14 820 | 456 | ||||||
19.2.1997 | 55.00 | 0.00% | 385 | 7 | 60.00 | +4.85% | 3 168 | 53 | ||||||
25.11.1994 | 388.00 | +77.00% | 388 | 1 | ||||||||||
25.6.1997 | 32.76 | +5.00% | 393 | 12 | 0 | 0 | ||||||||
14.5.1997 | 40.00 | 0.00% | 400 | 10 | 35.50 | -5.33% | 2 982 | 84 | ||||||
9.6.1997 | 29.43 | -4.97% | 412 | 14 | 33.00 | +8.98% | 33 000 | 1 000 | ||||||
25.8.1997 | 37.50 | +4.16% | 413 | 11 | -5.13% | 0 | ||||||||
22.8.1997 | 36.00 | +4.34% | 432 | 12 | 37.00 | -0.98% | 3 940 | 115 | ||||||
24.6.1997 | 31.20 | +0.64% | 437 | 14 | +4.25% | 0 | ||||||||
8.9.1997 | 36.96 | -4.98% | 444 | 12 | 34.00 | +0.89% | 714 | 21 | ||||||
11.7.1997 | 32.10 | +3.21% | 449 | 14 | 0 | 0 | ||||||||
18.9.1997 | 31.10 | 0.00% | 467 | 15 | 31.00 | -8.82% | 930 | 30 | ||||||
30.9.1996 | 83.00 | -2.35% | 498 | 6 | -9.41% | 0 | 0 | |||||||
29.4.1997 | 41.60 | 0.00% | 499 | 12 | 35.00 | -2.91% | 455 | 13 | ||||||
10.3.1997 | 50.00 | +1.21% | 500 | 10 | 44.50 | -5.31% | 2 492 | 56 | ||||||
12.5.1997 | 40.00 | 0.00% | 560 | 14 | 37.50 | -3.35% | 1 313 | 35 | ||||||
10.12.1996 | 70.35 | -4.99% | 563 | 8 | 70.60 | +6.16% | 5 789 | 82 | ||||||
22.10.1996 | 83.00 | 0.00% | 581 | 7 | 0.00 | -1.78% | 0 | 0 | ||||||
8.1.1997 | 67.00 | +2.29% | 603 | 9 | 67.90 | -2.30% | 1 222 | 18 | ||||||
3.7.1997 | 31.20 | -3.40% | 624 | 20 | 30.10 | +8.50% | 18 722 | 524 | ||||||
20.12.1996 | 65.50 | +2.82% | 655 | 10 | -9.93% | 0 | ||||||||
17.7.1997 | 33.10 | +3.11% | 662 | 20 | +0.47% | 0 | ||||||||
2.7.1997 | 32.30 | -5.00% | 678 | 21 | 33.00 | -0.24% | 16 497 | 501 | ||||||
17.9.1997 | 31.10 | +0.32% | 715 | 23 | 34.00 | +9.43% | 14 280 | 420 | ||||||
20.11.1996 | 60.00 | -0.03% | 720 | 12 | 65.00 | +7.08% | 2 015 | 31 | ||||||
23.4.1997 | 41.60 | +0.19% | 749 | 18 | 39.20 | +5.16% | 1 829 | 47 | ||||||
12.9.1997 | 31.71 | -4.97% | 824 | 26 | 33.40 | -0.50% | 3 936 | 112 | ||||||
24.1.1997 | 70.00 | 0.00% | 840 | 12 | 70.10 | +0.11% | 981 | 14 | ||||||
15.8.1997 | 33.00 | -0.15% | 924 | 28 | -1.66% | 0 | ||||||||
2.5.1997 | 40.00 | -3.84% | 960 | 24 | 35.00 | -7.28% | 939 | 27 | ||||||
11.9.1997 | 33.37 | -4.98% | 968 | 29 | +1.58% | 0 | ||||||||
17.10.1996 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 83.00 | +1.21% | 996 | 12 | 86.50 | +8.12% | 606 | 7 | ||||||
26.9.1996 | 85.00 | -2.29% | 1 020 | 12 | 85.50 | -2.60% | 6 648 | 75 | ||||||
11.8.1995 | 267.00 | -4.98% | 1 068 | 4 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 271.00 | -491.00% | 1 084 | 4 | 276.50 | +11.00% | 830 | 3 | ||||||
31.7.1995 | 275.00 | +1.47% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 94.50 | +5.00% | 1 134 | 12 | 100.00 | -4.00% | 1 730 | 18 | ||||||
9.8.1996 | 95.00 | +2.54% | 1 140 | 12 | +11.00% | 0 | 0 | |||||||
1.11.1995 | 230.00 | 0.00% | 1 150 | 5 | 204.00 | +3.00% | 13 464 | 66 | ||||||
21.4.1997 | 43.70 | -5.00% | 1 180 | 27 | -8.88% | 0 | ||||||||
11.8.1997 | 33.05 | +0.15% | 1 190 | 36 | +2.44% | 0 | ||||||||
30.10.1996 | 80.33 | -4.99% | 1 205 | 15 | 0.00 | -1.79% | 0 | 0 | ||||||
7.3.1997 | 49.40 | -5.00% | 1 235 | 25 | +0.55% | 0 | ||||||||
16.1.1997 | 73.00 | +4.28% | 1 314 | 18 | 0.00% | 0 | ||||||||
25.7.1996 | 120.00 | 0.00% | 1 320 | 11 | 111.10 | +3.00% | 9 717 | 85 | ||||||
14.8.1996 | 97.44 | +5.00% | 1 364 | 14 | 100.00 | -9.00% | 1 200 | 12 | ||||||
9.9.1997 | 35.12 | -4.97% | 1 370 | 39 | 0 | 0 | ||||||||
19.6.1996 | 128.10 | +5.00% | 1 409 | 11 | 125.00 | -3.00% | 3 000 | 24 | ||||||
13.11.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | +3.66% | 1 690 | 26 | ||||||
2.10.1995 | 247.00 | -1.20% | 1 482 | 6 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 250.00 | +4.60% | 1 500 | 6 | 250.00 | -3.00% | 1 000 | 4 | ||||||
20.1.1994 | 399.00 | -25.00% | 1 596 | 4 | ||||||||||
10.2.1997 | 61.60 | 0.00% | 1 602 | 26 | 59.60 | -0.83% | 5 781 | 97 | ||||||
27.8.1997 | 39.36 | -0.02% | 1 614 | 41 | +7.69% | 0 | ||||||||
29.10.1996 | 84.55 | -5.00% | 1 691 | 20 | 0.00 | +3.08% | 0 | 0 | ||||||
11.10.1995 | 250.00 | 0.00% | 1 750 | 7 | 250.00 | -7.00% | 1 500 | 6 | ||||||
8.6.1995 | 295.00 | -1.66% | 1 770 | 6 | 310.00 | +6.00% | 9 546 | 31 | ||||||
15.11.1996 | 60.00 | 0.00% | 1 800 | 30 | 63.80 | -2.62% | 1 021 | 16 | ||||||
29.1.1997 | 63.18 | -4.99% | 1 832 | 29 | 70.10 | -1.66% | 1 241 | 18 | ||||||
18.11.1996 | 60.02 | +0.03% | 1 921 | 32 | 61.00 | -4.54% | 5 847 | 96 | ||||||
30.1.1996 | 162.45 | -5.00% | 1 949 | 12 | 154.00 | -10.00% | 15 862 | 103 | ||||||
8.12.1994 | 390.00 | -25.00% | 1 950 | 5 | ||||||||||
12.6.1996 | 122.00 | -4.68% | 1 952 | 16 | +9.00% | 0 | 0 | |||||||
22.11.1996 | 60.00 | 0.00% | 1 980 | 33 | 65.50 | -2.96% | 917 | 14 | ||||||
3.5.1995 | 332.00 | +473.00% | 1 992 | 6 | 358.50 | +7.00% | 359 | 1 | ||||||
10.10.1996 | 83.00 | 0.00% | 2 075 | 25 | 85.00 | -1.73% | 510 | 6 | ||||||
22.4.1997 | 41.52 | -4.98% | 2 118 | 51 | -9.75% | 0 | ||||||||
5.5.1997 | 40.00 | 0.00% | 2 120 | 53 | 36.50 | +4.97% | 1 570 | 43 | ||||||
30.7.1997 | 35.90 | 0.00% | 2 154 | 60 | +0.23% | 0 | ||||||||
28.11.1996 | 60.00 | 0.00% | 2 160 | 36 | 66.00 | -0.06% | 2 640 | 40 | ||||||
5.9.1996 | 99.00 | -0.22% | 2 178 | 22 | 105.00 | -4.00% | 17 208 | 168 | ||||||
24.2.1997 | 55.00 | -1.78% | 2 255 | 41 | 57.00 | +7.08% | 1 687 | 30 | ||||||
24.11.1995 | 211.00 | -4.95% | 2 321 | 11 | 209.00 | -5.00% | 2 508 | 12 | ||||||
20.4.1995 | 258.00 | -479.00% | 2 322 | 9 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 94.05 | -5.00% | 2 351 | 25 | +3.00% | 0 | 0 | |||||||
28.1.1997 | 66.50 | -5.00% | 2 394 | 36 | 70.20 | -1.14% | 2 173 | 31 | ||||||
21.8.1997 | 34.50 | +4.54% | 2 415 | 70 | 34.60 | -0.57% | 8 996 | 260 | ||||||
8.7.1997 | 31.10 | +0.32% | 2 426 | 78 | 0.00% | 0 | ||||||||
13.9.1996 | 92.00 | +2.96% | 2 484 | 27 | 87.00 | -6.00% | 870 | 10 | ||||||
8.1.1996 | 180.60 | +5.00% | 2 528 | 14 | ||||||||||
5.4.1996 | 149.00 | +1.43% | 2 533 | 17 | 125.00 | -6.00% | 1 750 | 14 | ||||||
14.8.1997 | 33.05 | 0.00% | 2 578 | 78 | +0.14% | 0 | ||||||||
22.11.1995 | 222.00 | 0.00% | 2 664 | 12 | 220.00 | +3.00% | 4 400 | 20 | ||||||
21.3.1995 | 267.00 | +470.00% | 2 670 | 10 | ||||||||||
6.6.1995 | 300.00 | 0.00% | 2 700 | 9 | 274.00 | -9.00% | 4 159 | 15 | ||||||
3.3.1997 | 45.00 | +0.42% | 2 700 | 60 | 44.00 | +1.77% | 8 208 | 168 | ||||||
21.8.1996 | 90.00 | -4.76% | 2 700 | 30 | +4.00% | 0 | 0 | |||||||
10.1.1997 | 70.20 | +0.28% | 2 738 | 39 | 68.00 | +4.92% | 9 106 | 128 | ||||||
18.9.1996 | 92.00 | 0.00% | 2 760 | 30 | 83.20 | -10.00% | 3 494 | 42 | ||||||
2.8.1996 | 92.87 | -4.99% | 2 786 | 30 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 170.00 | 0.00% | 2 890 | 17 | 167.00 | -4.00% | 9 636 | 60 | ||||||
2.10.1996 | 83.00 | 0.00% | 2 905 | 35 | 73.20 | -4.56% | 512 | 7 | ||||||
6.12.1996 | 70.53 | +4.98% | 2 962 | 42 | +2.30% | 0 | ||||||||
23.3.1995 | 247.00 | -500.00% | 2 964 | 12 | ||||||||||
1.10.1996 | 83.00 | 0.00% | 2 988 | 36 | -0.38% | 0 | 0 | |||||||
27.11.1996 | 60.00 | 0.00% | 3 060 | 51 | 67.00 | +2.38% | 4 293 | 65 | ||||||
13.9.1995 | 257.00 | -3.74% | 3 084 | 12 | 260.00 | +10.00% | 3 640 | 14 | ||||||
12.11.1996 | 60.00 | 0.00% | 3 120 | 52 | 62.70 | -0.15% | 1 944 | 31 | ||||||
5.3.1997 | 49.61 | +4.99% | 3 225 | 65 | +4.54% | 0 | ||||||||
1.9.1997 | 38.90 | -0.94% | 3 229 | 83 | 34.80 | +7.07% | 9 988 | 287 | ||||||
21.4.1995 | 270.00 | +465.00% | 3 240 | 12 | 280.00 | -2.00% | 8 735 | 31 | ||||||
15.8.1996 | 92.57 | -4.99% | 3 333 | 36 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 60.00 | 0.00% | 3 360 | 56 | 66.00 | +3.84% | 7 156 | 106 | ||||||
24.4.1997 | 41.60 | 0.00% | 3 411 | 82 | +3.36% | 0 | ||||||||
14.11.1996 | 60.00 | 0.00% | 3 420 | 57 | 65.00 | +0.80% | 1 245 | 19 | ||||||
31.10.1995 | 230.00 | -0.43% | 3 450 | 15 | 198.50 | -5.00% | 5 161 | 26 | ||||||
29.7.1997 | 35.90 | 0.00% | 3 590 | 100 | 32.60 | +8.03% | 17 550 | 506 | ||||||
22.8.1996 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 70.71 | +4.98% | 3 606 | 51 | 70.00 | -6.33% | 5 753 | 83 | ||||||
16.10.1996 | 83.00 | -4.76% | 3 652 | 44 | +4.44% | 0 | 0 | |||||||
8.11.1996 | 61.75 | -5.00% | 3 705 | 60 | -4.01% | 0 | ||||||||
30.8.1996 | 98.00 | +3.15% | 3 724 | 38 | +6.00% | 0 | 0 | |||||||
12.8.1997 | 33.05 | 0.00% | 3 768 | 114 | 0 | 0 | ||||||||
16.6.1997 | 31.00 | +0.32% | 3 875 | 125 | -1.38% | 0 | ||||||||
17.1.1996 | 195.00 | +2.63% | 3 900 | 20 | 190.00 | +1.00% | 11 400 | 60 | ||||||
7.7.1997 | 31.00 | -0.64% | 3 906 | 126 | -8.87% | 0 | ||||||||
30.5.1997 | 30.97 | -4.97% | 3 933 | 127 | 25.10 | -5.22% | 345 415 | 13 493 | ||||||
29.7.1996 | 114.00 | -5.00% | 3 990 | 35 | 122.00 | +1.00% | 854 | 7 | ||||||
7.2.1995 | 333.00 | -485.00% | 3 996 | 12 | 330.50 | 0.00% | 10 907 | 33 | ||||||
22.5.1997 | 40.00 | 0.00% | 4 000 | 100 | 39.00 | 0.00% | 546 | 14 | ||||||
24.9.1996 | 83.00 | -0.03% | 4 067 | 49 | 94.50 | +3.84% | 945 | 10 | ||||||
18.7.1996 | 116.86 | +4.99% | 4 090 | 35 | 0.00% | 0 | 0 | |||||||
1.8.1997 | 36.00 | +0.36% | 4 140 | 115 | 35.70 | +0.11% | 17 350 | 486 | ||||||
3.9.1996 | 99.22 | +4.99% | 4 266 | 43 | 97.50 | -3.00% | 9 360 | 96 | ||||||
13.6.1996 | 122.00 | 0.00% | 4 270 | 35 | 134.00 | +9.00% | 3 847 | 29 | ||||||
19.9.1996 | 87.40 | -5.00% | 4 283 | 49 | 84.60 | +2.00% | 5 662 | 67 | ||||||
3.6.1996 | 135.00 | +3.58% | 4 320 | 32 | 140.00 | -2.00% | 5 280 | 39 | ||||||
8.10.1996 | 82.00 | -1.20% | 4 346 | 53 | 80.00 | 0.00% | 1 120 | 14 | ||||||
1.12.1995 | 182.00 | -4.76% | 4 368 | 24 | 185.00 | -8.00% | 11 100 | 60 | ||||||
18.10.1994 | 437.00 | -500.00% | 4 370 | 10 | ||||||||||
24.1.1995 | 366.00 | +27.00% | 4 392 | 12 | 294.50 | -10.00% | 10 013 | 34 | ||||||
15.9.1995 | 261.00 | -2.97% | 4 437 | 17 | 275.00 | +3.00% | 11 475 | 41 | ||||||
16.8.1996 | 90.00 | -2.77% | 4 500 | 50 | 100.00 | -3.00% | 6 625 | 68 | ||||||
3.8.1995 | 282.00 | +2.17% | 4 512 | 16 | 262.50 | +5.00% | 13 125 | 50 | ||||||
17.12.1996 | 63.70 | -2.74% | 4 586 | 72 | 70.00 | +8.67% | 25 902 | 351 | ||||||
30.6.1995 | 243.00 | +0.82% | 4 617 | 19 | +22.00% | 0 | 0 | |||||||
11.7.1996 | 106.00 | +4.07% | 4 664 | 44 | 110.00 | -8.00% | 11 440 | 104 | ||||||
24.3.1997 | 47.50 | -5.00% | 4 750 | 100 | 47.00 | 0.00% | 1 786 | 38 | ||||||
27.11.1995 | 201.00 | -4.73% | 4 824 | 24 | 190.00 | -9.00% | 570 | 3 | ||||||
24.5.1996 | 161.50 | -5.00% | 4 845 | 30 | 166.00 | +3.00% | 14 940 | 90 | ||||||
23.1.1996 | 180.00 | 0.00% | 4 860 | 27 | 190.00 | 0.00% | 1 140 | 6 | ||||||
16.5.1994 | 410.00 | -888.00% | 4 920 | 12 | ||||||||||
17.2.1997 | 55.00 | +4.06% | 4 950 | 90 | 54.00 | +5.95% | 11 060 | 210 | ||||||
31.1.1997 | 68.25 | +5.00% | 4 982 | 73 | 63.00 | -6.36% | 1 060 | 17 | ||||||
12.12.1995 | 200.00 | -2.43% | 5 000 | 25 | 209.50 | -3.00% | 8 380 | 40 | ||||||
20.11.1995 | 218.00 | +4.80% | 5 014 | 23 | 212.50 | -5.00% | 25 598 | 131 | ||||||
19.9.1997 | 31.10 | 0.00% | 5 038 | 162 | 31.00 | 0.00% | 1 550 | 50 | ||||||
11.11.1996 | 60.00 | -2.83% | 5 040 | 84 | 62.80 | +1.74% | 2 010 | 32 | ||||||
11.6.1996 | 128.00 | -0.19% | 5 120 | 40 | 112.00 | +10.00% | 5 028 | 45 | ||||||
4.3.1997 | 47.25 | +5.00% | 5 198 | 110 | 44.00 | -9.92% | 528 | 12 | ||||||
4.8.1997 | 36.00 | 0.00% | 5 220 | 145 | 36.90 | +3.36% | 627 | 17 | ||||||
9.5.1997 | 40.00 | 0.00% | 5 240 | 131 | +4.49% | 0 | ||||||||
15.8.1995 | 278.00 | 0.00% | 5 282 | 19 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 88.23 | -4.99% | 5 294 | 60 | 90.50 | -9.00% | 2 987 | 33 | ||||||
24.6.1996 | 112.82 | -4.99% | 5 303 | 47 | 117.00 | -1.00% | 4 104 | 32 | ||||||
16.12.1996 | 65.50 | +2.82% | 5 306 | 81 | 67.90 | 0.00% | 16 500 | 243 | ||||||
13.2.1997 | 55.63 | -4.00% | 5 340 | 96 | 50.20 | -7.03% | 1 657 | 33 | ||||||
7.8.1995 | 276.00 | 0.00% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 154.33 | -4.99% | 5 556 | 36 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 199.50 | +5.00% | 5 586 | 28 | 203.00 | +8.00% | 12 586 | 62 | ||||||
18.4.1995 | 285.00 | -500.00% | 5 700 | 20 | 275.00 | -3.00% | 9 622 | 38 | ||||||
11.4.1994 | 380.00 | -256.00% | 5 700 | 15 | ||||||||||
22.3.1995 | 260.00 | -262.00% | 5 720 | 22 | ||||||||||
3.10.1996 | 83.00 | 0.00% | 5 727 | 69 | 73.00 | -0.27% | 3 504 | 48 | ||||||
10.9.1996 | 99.00 | 0.00% | 5 841 | 59 | 100.00 | -3.00% | 600 | 6 | ||||||
28.8.1996 | 94.26 | +4.98% | 5 844 | 62 | 95.10 | 0.00% | 856 | 9 | ||||||
30.1.1995 | 350.00 | -277.00% | 5 950 | 17 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 239.00 | -4.78% | 5 975 | 25 | 250.00 | 0.00% | 3 000 | 12 | ||||||
27.9.1994 | 460.00 | 0.00% | 5 980 | 13 | ||||||||||
13.12.1994 | 380.00 | +242.00% | 6 080 | 16 | ||||||||||
20.6.1996 | 125.00 | -2.41% | 6 125 | 49 | 125.00 | 0.00% | 4 750 | 38 | ||||||
6.2.1997 | 61.60 | 0.00% | 6 160 | 100 | 58.60 | -4.24% | 820 | 14 | ||||||
4.2.1997 | 61.60 | -4.99% | 6 160 | 100 | 61.00 | -0.48% | 4 514 | 74 | ||||||
21.3.1997 | 50.00 | +0.26% | 6 200 | 124 | 47.00 | +1.07% | 1 974 | 42 | ||||||
23.9.1997 | 31.10 | 0.00% | 6 220 | 200 | -3.53% | 0 | ||||||||
26.9.1997 | 31.20 | +0.32% | 6 240 | 200 | 31.00 | 0.00% | 1 581 | 51 | ||||||
21.9.1994 | 482.00 | -493.00% | 6 266 | 13 | ||||||||||
26.8.1996 | 89.78 | -4.99% | 6 285 | 70 | 95.00 | -4.00% | 7 756 | 85 | ||||||
15.9.1997 | 31.72 | +0.03% | 6 344 | 200 | 35.00 | -2.61% | 5 100 | 149 | ||||||
25.9.1996 | 87.00 | +4.81% | 6 351 | 73 | -3.70% | 0 | 0 | |||||||
9.7.1996 | 101.85 | +5.00% | 6 417 | 63 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 139.89 | -4.99% | 6 435 | 46 | 147.00 | 0.00% | 16 349 | 110 | ||||||
7.11.1996 | 65.00 | 0.00% | 6 500 | 100 | -1.07% | 0 | ||||||||
27.1.1997 | 70.00 | 0.00% | 6 510 | 93 | 70.10 | +1.18% | 3 404 | 48 | ||||||
23.12.1996 | 65.50 | 0.00% | 6 550 | 100 | 68.00 | 0.00% | 1 632 | 24 | ||||||
3.11.1994 | 389.00 | -275.00% | 6 613 | 17 | ||||||||||
31.7.1996 | 102.89 | -4.99% | 6 688 | 65 | -15.00% | 0 | 0 | |||||||
23.10.1996 | 87.15 | +5.00% | 6 711 | 77 | 80.00 | +0.92% | 4 913 | 59 | ||||||
20.2.1997 | 56.00 | +1.81% | 6 720 | 120 | -7.98% | 0 | ||||||||
21.5.1997 | 40.00 | 0.00% | 6 720 | 168 | 39.00 | +7.14% | 2 808 | 72 | ||||||
22.8.1995 | 281.00 | +3.30% | 6 744 | 24 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 281.00 | +1.07% | 6 744 | 24 | 280.00 | -2.00% | 13 200 | 49 | ||||||
16.2.1996 | 154.00 | -1.97% | 6 930 | 45 | 163.00 | +5.00% | 2 181 | 14 | ||||||
24.7.1996 | 120.00 | -2.20% | 6 960 | 58 | 110.50 | -1.00% | 3 868 | 35 | ||||||
|