ARCA CAP. CEE UIF, Arca Capital CEE, uzavřený investiční fond, a.s., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARCA CAP. CEE UIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2020	142 500.00	0.00%	0	0
26.2.2020	142 500.00	0.00%	0	0
25.2.2020	142 500.00	0.00%	0	0
24.2.2020	142 500.00	0.00%	0	0
21.2.2020	142 500.00	0.00%	0	0
20.2.2020	142 500.00	0.00%	0	0
18.2.2020	142 500.00	0.00%	0	0
17.2.2020	142 500.00	0.00%	0	0
14.2.2020	142 500.00	0.00%	0	0
13.2.2020	142 500.00	0.00%	0	0
12.2.2020	142 500.00	0.00%	0	0
11.2.2020	142 500.00	0.00%	0	0
10.2.2020	142 500.00	0.00%	0	0
7.2.2020	142 500.00	0.00%	0	0
6.2.2020	142 500.00	0.00%	0	0
5.2.2020	142 500.00	0.00%	0	0
4.2.2020	142 500.00	0.00%	0	0
3.2.2020	142 500.00	0.00%	0	0
31.1.2020	142 500.00	0.00%	0	0
30.1.2020	142 500.00	0.00%	0	0
29.1.2020	142 500.00	0.00%	0	0
28.1.2020	142 500.00	0.00%	0	0
21.1.2020	140 000.00	0.00%	0	0
20.1.2020	140 000.00	0.00%	0	0
17.1.2020	140 000.00	0.00%	0	0
16.1.2020	140 000.00	0.00%	0	0
15.1.2020	140 000.00	0.00%	0	0
14.1.2020	140 000.00	0.00%	0	0
13.1.2020	140 000.00	0.00%	0	0
10.1.2020	140 000.00	0.00%	0	0
9.1.2020	140 000.00	0.00%	0	0
8.1.2020	140 000.00	0.00%	0	0
6.1.2020	141 500.00	0.00%	0	0
3.1.2020	141 500.00	0.00%	0	0
2.1.2020	141 500.00	0.00%	0	0
30.12.2019	141 500.00	0.00%	0	0
27.12.2019	141 500.00	0.00%	0	0
23.12.2019	141 500.00	0.00%	0	0
20.12.2019	141 500.00	0.00%	0	0
19.12.2019	141 500.00	0.00%	0	0
18.12.2019	141 500.00	0.00%	0	0
17.12.2019	141 500.00	0.00%	0	0
16.12.2019	141 500.00	0.00%	0	0
25.9.2020	139 500.00	0.00%	0	0
24.9.2020	139 500.00	0.00%	0	0
23.9.2020	139 500.00	0.00%	0	0
22.9.2020	139 500.00	0.00%	0	0
21.9.2020	139 500.00	0.00%	0	0
18.9.2020	139 500.00	0.00%	0	0
17.9.2020	139 500.00	0.00%	0	0
16.9.2020	139 500.00	0.00%	0	0
15.9.2020	139 500.00	0.00%	0	0
14.9.2020	139 500.00	0.00%	0	0
11.9.2020	139 500.00	0.00%	0	0
10.9.2020	139 500.00	0.00%	0	0
9.9.2020	139 500.00	0.00%	0	0
8.9.2020	139 500.00	0.00%	0	0
7.9.2020	139 500.00	0.00%	0	0
4.9.2020	139 500.00	0.00%	0	0
3.9.2020	139 500.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›