ARCA CAP. CEE UIF, Arca Capital CEE, uzavřený investiční fond, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARCA CAP. CEE UIF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.2020 | 139 500.00 | -5.74% | 139 500 | 1 | ||||||||
19.2.2020 | 142 500.00 | 0.00% | 142 500 | 1 | ||||||||
29.9.2020 | 99 000.00 | -29.03% | 198 000 | 2 | ||||||||
13.12.2019 | 141 500.00 | +0.35% | 283 000 | 2 | ||||||||
6.12.2019 | 141 000.00 | 0.00% | 423 000 | 3 | ||||||||
5.11.2019 | 145 000.00 | -3.97% | 580 000 | 4 | ||||||||
22.1.2020 | 142 000.00 | +1.43% | 852 000 | 6 | ||||||||
25.9.2019 | 145 000.00 | -3.97% | 870 000 | 6 | ||||||||
7.1.2020 | 140 000.00 | -1.06% | 1 400 000 | 10 | ||||||||
3.12.2019 | 141 000.00 | -0.70% | 1 410 000 | 10 | ||||||||
26.11.2019 | 142 000.00 | -0.70% | 1 420 000 | 10 | ||||||||
13.11.2019 | 148 000.00 | +2.07% | 1 480 000 | 10 | ||||||||
27.1.2020 | 142 500.00 | +0.35% | 3 277 500 | 23 | ||||||||
12.12.2019 | 141 000.00 | 0.00% | 5 640 000 | 40 | ||||||||
15.11.2019 | 143 000.00 | -3.38% | 7 150 000 | 50 |