ARCA CAP. CEE UIF, Arca Capital CEE, uzavřený investiční fond, a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARCA CAP. CEE UIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2019	143 000.00	0.00%	0	0
19.11.2019	143 000.00	0.00%	0	0
18.11.2019	143 000.00	0.00%	0	0
15.11.2019	143 000.00	-3.38%	7 150 000	50
25.5.2021	142 500.00	0.00%	0	0
26.5.2021	142 500.00	0.00%	0	0
27.5.2021	142 500.00	0.00%	0	0
28.5.2021	142 500.00	0.00%	0	0
31.5.2021	142 500.00	0.00%	0	0
1.6.2021	142 500.00	0.00%	0	0
2.6.2021	142 500.00	0.00%	0	0
3.6.2021	142 500.00	0.00%	0	0
4.6.2021	142 500.00	0.00%	0	0
7.6.2021	142 500.00	0.00%	0	0
8.6.2021	142 500.00	0.00%	0	0
9.6.2021	142 500.00	0.00%	0	0
10.6.2021	142 500.00	0.00%	0	0
11.6.2021	142 500.00	0.00%	0	0
14.6.2021	142 500.00	0.00%	0	0
15.6.2021	142 500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›