EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2018 | 51.87 | -0.99% | 0 | 0 | ||||||||||
24.5.2018 | 56.29 | +8.52% | 0 | 0 | ||||||||||
25.5.2018 | 57.37 | +1.92% | 0 | 0 | ||||||||||
28.5.2018 | 58.28 | +1.59% | 0 | 0 | ||||||||||
29.5.2018 | 52.66 | -9.64% | 0 | 0 | ||||||||||
30.5.2018 | 52.88 | +0.42% | 0 | 0 | ||||||||||
31.5.2018 | 53.96 | +2.04% | 0 | 0 | ||||||||||
1.6.2018 | 56.72 | +5.11% | 0 | 0 | ||||||||||
4.6.2018 | 57.96 | +2.19% | 0 | 0 | ||||||||||
5.6.2018 | 56.99 | -1.67% | 0 | 0 | ||||||||||
6.6.2018 | 61.22 | +7.42% | 0 | 0 | ||||||||||
7.6.2018 | 60.59 | -1.03% | 0 | 0 | ||||||||||
8.6.2018 | 60.05 | -0.89% | 0 | 0 | ||||||||||
11.6.2018 | 66.19 | +10.22% | 0 | 0 | ||||||||||
12.6.2018 | 68.11 | +2.90% | 0 | 0 | ||||||||||
13.6.2018 | 71.07 | +4.35% | 0 | 0 | ||||||||||
14.6.2018 | 68.24 | -3.98% | 0 | 0 | ||||||||||
15.6.2018 | 75.38 | +10.46% | 26 383 | 350 | ||||||||||
18.6.2018 | 68.92 | -8.57% | 0 | 0 | ||||||||||
19.6.2018 | 63.37 | -8.05% | 0 | 0 | ||||||||||
|