EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.2019 | 115.97 | +1.84% | 0 | 0 | ||||||||||
15.11.2019 | 115.80 | +0.70% | 0 | 0 | ||||||||||
7.11.2019 | 115.72 | +4.62% | 0 | 0 | ||||||||||
12.7.2019 | 115.72 | -1.28% | 0 | 0 | ||||||||||
12.12.2019 | 115.64 | +2.95% | 0 | 0 | ||||||||||
28.11.2019 | 115.54 | -0.70% | 0 | 0 | ||||||||||
20.11.2019 | 115.35 | -2.16% | 0 | 0 | ||||||||||
9.12.2019 | 115.19 | +0.52% | 0 | 0 | ||||||||||
14.11.2019 | 115.00 | -2.33% | 0 | 0 | ||||||||||
6.12.2019 | 114.59 | +1.28% | 0 | 0 | ||||||||||
18.11.2019 | 114.59 | -1.04% | 0 | 0 | ||||||||||
29.11.2019 | 114.42 | -0.97% | 0 | 0 | ||||||||||
4.12.2019 | 114.05 | +2.74% | 0 | 0 | ||||||||||
16.7.2019 | 113.87 | -3.07% | 0 | 0 | ||||||||||
10.12.2019 | 113.40 | -1.55% | 0 | 0 | ||||||||||
5.12.2019 | 113.14 | -0.80% | 0 | 0 | ||||||||||
4.11.2019 | 112.75 | +4.27% | 0 | 0 | ||||||||||
21.11.2019 | 112.60 | -2.38% | 0 | 0 | ||||||||||
11.12.2019 | 112.33 | -0.94% | 0 | 0 | ||||||||||
27.12.2019 | 112.32 | +2.01% | 0 | 0 | ||||||||||
|