EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2019 | 56.96 | -1.79% | 24 820 | 430 | |||||||||
22.2.2019 | 47.81 | +4.96% | 23 236 | 490 | |||||||||
12.11.2018 | 36.26 | -23.94% | 19 860 | 490 | |||||||||
31.8.2018 | 71.56 | -1.34% | 35 064 | 490 | |||||||||
18.10.2018 | 47.67 | -22.31% | 27 970 | 500 | |||||||||
20.8.2019 | 80.97 | -0.50% | 44 938 | 555 | |||||||||
5.9.2019 | 87.21 | +4.61% | 48 402 | 555 | |||||||||
30.9.2019 | 78.00 | -3.67% | 44 692 | 565 | |||||||||
10.9.2019 | 82.34 | -8.71% | 49 837 | 595 | |||||||||
17.12.2019 | 111.73 | -6.76% | 82 006 | 715 | |||||||||
29.3.2019 | 66.71 | +5.89% | 61 050 | 925 | |||||||||
14.1.2019 | 29.44 | -7.71% | 29 790 | 1 000 | |||||||||
11.2.2019 | 40.27 | +5.06% | 40 500 | 1 000 | |||||||||
16.9.2019 | 77.58 | -7.74% | 78 509 | 1 010 | |||||||||
24.4.2019 | 89.83 | +47.87% | 93 389 | 1 140 | |||||||||
22.10.2019 | 110.16 | +7.70% | 280 096 | 2 530 | |||||||||
|