EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.2019 | 76.69 | -8.42% | 27 608 | 360 | ||||||||||
| 2.10.2018 | 76.26 | -3.17% | 27 936 | 360 | ||||||||||
| 25.9.2018 | 75.89 | +6.87% | 26 607 | 350 | ||||||||||
| 15.6.2018 | 75.38 | +10.46% | 26 383 | 350 | ||||||||||
| 2.5.2018 | 44.19 | +11.00% | 15 467 | 350 | ||||||||||
| 31.10.2018 | 48.02 | +16.24% | 16 072 | 328 | ||||||||||
| 23.10.2018 | 42.38 | -13.19% | 13 953 | 328 | ||||||||||
| 9.10.2018 | 71.02 | +3.54% | 19 865 | 290 | ||||||||||
| 25.1.2019 | 41.99 | +2.69% | 10 753 | 250 | ||||||||||
| 6.12.2018 | 31.09 | -16.56% | 7 998 | 250 | ||||||||||
| 27.4.2018 | 38.90 | +12.20% | 9 725 | 250 | ||||||||||
| 28.1.2019 | 40.27 | -4.10% | 4 092 | 100 | ||||||||||
| 11.1.2019 | 31.90 | +0.63% | 3 288 | 100 | ||||||||||
| 26.4.2018 | 34.67 | -1.25% | 3 467 | 100 | ||||||||||
| 11.10.2019 | 100.01 | +36.31% | 5 001 | 50 | ||||||||||
| 15.8.2019 | 72.44 | -8.80% | 3 794 | 50 | ||||||||||
| 18.12.2019 | 107.73 | -3.58% | 0 | 0 | ||||||||||
| 20.12.2019 | 110.77 | +3.04% | 0 | 0 | ||||||||||
| 23.12.2019 | 110.11 | -0.60% | 0 | 0 | ||||||||||
| 27.12.2019 | 112.32 | +2.01% | 0 | 0 | ||||||||||
| ||||||||||||||
