EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2018 | 66.19 | +10.22% | 0 | 0 | ||||||||||
28.12.2018 | 25.40 | +10.10% | 0 | 0 | ||||||||||
12.12.2018 | 39.39 | +9.87% | 0 | 0 | ||||||||||
7.1.2019 | 25.33 | +9.75% | 0 | 0 | ||||||||||
23.1.2019 | 39.86 | +9.63% | 0 | 0 | ||||||||||
13.7.2018 | 71.48 | +9.53% | 0 | 0 | ||||||||||
1.7.2019 | 118.69 | +9.36% | 0 | 0 | ||||||||||
17.5.2019 | 100.54 | +9.05% | 0 | 0 | ||||||||||
26.11.2018 | 35.85 | +8.74% | 0 | 0 | ||||||||||
18.7.2018 | 75.02 | +8.52% | 0 | 0 | ||||||||||
24.5.2018 | 56.29 | +8.52% | 0 | 0 | ||||||||||
19.6.2019 | 104.45 | +8.31% | 0 | 0 | ||||||||||
14.11.2018 | 41.21 | +8.08% | 0 | 0 | ||||||||||
2.1.2019 | 27.43 | +7.99% | 0 | 0 | ||||||||||
22.10.2019 | 110.16 | +7.70% | 280 096 | 2 530 | ||||||||||
12.10.2018 | 60.13 | +7.51% | 0 | 0 | ||||||||||
3.12.2018 | 41.75 | +7.46% | 0 | 0 | ||||||||||
29.10.2018 | 43.78 | +7.44% | 0 | 0 | ||||||||||
6.6.2018 | 61.22 | +7.42% | 0 | 0 | ||||||||||
9.5.2018 | 51.51 | +7.40% | 0 | 0 | ||||||||||
|