EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2020	60.14	+2.87%	693 024	11 200
27.11.2020	58.46	+2.67%	0	0
26.11.2020	56.94	+5.27%	0	0
25.11.2020	54.09	+0.20%	0	0
24.11.2020	53.98	-2.63%	0	0
23.11.2020	55.44	+0.16%	28 725	500
20.11.2020	55.35	-3.05%	11 300	200
19.11.2020	57.09	-2.44%	0	0
18.11.2020	58.52	-5.35%	30 448	550
16.11.2020	61.83	-0.95%	12 292	200
13.11.2020	62.42	+0.61%	0	0
12.11.2020	62.04	+0.18%	114 077	1 800
11.11.2020	61.93	+6.48%	0	0
10.11.2020	58.16	+1.13%	1 319 424	21 800
9.11.2020	57.51	+8.61%	288 702	4 920
6.11.2020	52.95	-2.93%	0	0
5.11.2020	54.55	+9.38%	11 686	200
4.11.2020	49.87	+17.87%	0	0
3.11.2020	42.31	+21.23%	0	0
2.11.2020	34.90	-4.83%	60 154	1 600
‹‹ First 60     ‹ Previous 20 Next 20 ›