EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2020	171.83	+0.84%	0	0
21.7.2020	170.40	+3.96%	0	0
23.7.2020	168.98	-1.66%	6 461	38
2.9.2020	167.75	+5.90%	0	0
26.8.2020	166.89	+3.31%	0	0
3.9.2020	166.21	-0.92%	0	0
27.8.2020	164.85	-1.22%	0	0
20.7.2020	163.91	+4.81%	0	0
29.7.2020	163.66	+4.45%	0	0
28.8.2020	161.94	-1.77%	0	0
27.7.2020	161.57	+5.35%	0	0
25.8.2020	161.55	+1.73%	0	0
31.8.2020	160.78	-0.72%	0	0
13.7.2020	159.66	+4.98%	0	0
9.7.2020	159.23	+15.47%	0	0
3.8.2020	159.12	+5.30%	0	0
24.8.2020	158.80	+4.98%	0	0
1.9.2020	158.40	-1.48%	0	0
10.9.2020	157.78	+1.01%	0	0
7.8.2020	157.72	+2.18%	0	0
‹‹ First 60     Next 20 ›