EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2019 | 31.90 | +0.63% | 3 288 | 100 | ||||||||||
26.4.2018 | 34.67 | -1.25% | 3 467 | 100 | ||||||||||
15.8.2019 | 72.44 | -8.80% | 3 794 | 50 | ||||||||||
28.1.2019 | 40.27 | -4.10% | 4 092 | 100 | ||||||||||
11.10.2019 | 100.01 | +36.31% | 5 001 | 50 | ||||||||||
6.12.2018 | 31.09 | -16.56% | 7 998 | 250 | ||||||||||
27.4.2018 | 38.90 | +12.20% | 9 725 | 250 | ||||||||||
25.1.2019 | 41.99 | +2.69% | 10 753 | 250 | ||||||||||
23.10.2018 | 42.38 | -13.19% | 13 953 | 328 | ||||||||||
2.5.2018 | 44.19 | +11.00% | 15 467 | 350 | ||||||||||
31.10.2018 | 48.02 | +16.24% | 16 072 | 328 | ||||||||||
12.11.2018 | 36.26 | -23.94% | 19 860 | 490 | ||||||||||
9.10.2018 | 71.02 | +3.54% | 19 865 | 290 | ||||||||||
22.2.2019 | 47.81 | +4.96% | 23 236 | 490 | ||||||||||
15.4.2019 | 56.96 | -1.79% | 24 820 | 430 | ||||||||||
15.6.2018 | 75.38 | +10.46% | 26 383 | 350 | ||||||||||
25.9.2018 | 75.89 | +6.87% | 26 607 | 350 | ||||||||||
25.9.2019 | 76.69 | -8.42% | 27 608 | 360 | ||||||||||
2.10.2018 | 76.26 | -3.17% | 27 936 | 360 | ||||||||||
18.10.2018 | 47.67 | -22.31% | 27 970 | 500 | ||||||||||
|