EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2019 | 31.90 | +0.63% | 3 288 | 100 | ||||||||||
26.4.2018 | 34.67 | -1.25% | 3 467 | 100 | ||||||||||
15.8.2019 | 72.44 | -8.80% | 3 794 | 50 | ||||||||||
28.1.2019 | 40.27 | -4.10% | 4 092 | 100 | ||||||||||
11.10.2019 | 100.01 | +36.31% | 5 001 | 50 | ||||||||||
23.7.2020 | 168.98 | -1.66% | 6 461 | 38 | ||||||||||
6.12.2018 | 31.09 | -16.56% | 7 998 | 250 | ||||||||||
27.3.2020 | 62.18 | -5.20% | 8 848 | 135 | ||||||||||
27.4.2018 | 38.90 | +12.20% | 9 725 | 250 | ||||||||||
5.5.2020 | 79.85 | +2.44% | 9 799 | 130 | ||||||||||
1.4.2020 | 56.16 | -14.75% | 9 854 | 160 | ||||||||||
24.3.2020 | 55.13 | +49.77% | 10 090 | 185 | ||||||||||
21.10.2020 | 130.66 | -6.17% | 10 358 | 80 | ||||||||||
6.4.2020 | 64.98 | +18.56% | 10 506 | 160 | ||||||||||
9.6.2020 | 115.34 | +1.97% | 10 560 | 90 | ||||||||||
25.1.2019 | 41.99 | +2.69% | 10 753 | 250 | ||||||||||
20.11.2020 | 55.35 | -3.05% | 11 300 | 200 | ||||||||||
5.11.2020 | 54.55 | +9.38% | 11 686 | 200 | ||||||||||
23.4.2020 | 82.30 | -0.28% | 12 269 | 150 | ||||||||||
16.11.2020 | 61.83 | -0.95% | 12 292 | 200 | ||||||||||
|