EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2019 | 110.16 | +7.70% | 280 096 | 2 530 | ||||||||||
24.4.2019 | 89.83 | +47.87% | 93 389 | 1 140 | ||||||||||
17.12.2019 | 111.73 | -6.76% | 82 006 | 715 | ||||||||||
16.9.2019 | 77.58 | -7.74% | 78 509 | 1 010 | ||||||||||
29.3.2019 | 66.71 | +5.89% | 61 050 | 925 | ||||||||||
10.9.2019 | 82.34 | -8.71% | 49 837 | 595 | ||||||||||
5.9.2019 | 87.21 | +4.61% | 48 402 | 555 | ||||||||||
20.8.2019 | 80.97 | -0.50% | 44 938 | 555 | ||||||||||
30.9.2019 | 78.00 | -3.67% | 44 692 | 565 | ||||||||||
2.12.2019 | 111.01 | -2.98% | 41 788 | 370 | ||||||||||
11.2.2019 | 40.27 | +5.06% | 40 500 | 1 000 | ||||||||||
19.12.2019 | 107.50 | -0.21% | 39 885 | 373 | ||||||||||
3.5.2019 | 92.01 | +0.04% | 39 564 | 430 | ||||||||||
31.8.2018 | 71.56 | -1.34% | 35 064 | 490 | ||||||||||
14.1.2019 | 29.44 | -7.71% | 29 790 | 1 000 | ||||||||||
20.9.2018 | 66.22 | -0.82% | 28 037 | 425 | ||||||||||
18.10.2018 | 47.67 | -22.31% | 27 970 | 500 | ||||||||||
2.10.2018 | 76.26 | -3.17% | 27 936 | 360 | ||||||||||
25.9.2019 | 76.69 | -8.42% | 27 608 | 360 | ||||||||||
25.9.2018 | 75.89 | +6.87% | 26 607 | 350 | ||||||||||
|