EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.2020 | 168.98 | -1.66% | 6 461 | 38 | ||||||||||
| 11.10.2019 | 100.01 | +36.31% | 5 001 | 50 | ||||||||||
| 15.8.2019 | 72.44 | -8.80% | 3 794 | 50 | ||||||||||
| 21.10.2020 | 130.66 | -6.17% | 10 358 | 80 | ||||||||||
| 9.6.2020 | 115.34 | +1.97% | 10 560 | 90 | ||||||||||
| 13.10.2020 | 151.27 | -1.06% | 15 501 | 100 | ||||||||||
| 24.9.2020 | 145.88 | -0.96% | 14 205 | 100 | ||||||||||
| 28.1.2019 | 40.27 | -4.10% | 4 092 | 100 | ||||||||||
| 11.1.2019 | 31.90 | +0.63% | 3 288 | 100 | ||||||||||
| 26.4.2018 | 34.67 | -1.25% | 3 467 | 100 | ||||||||||
| 5.5.2020 | 79.85 | +2.44% | 9 799 | 130 | ||||||||||
| 27.3.2020 | 62.18 | -5.20% | 8 848 | 135 | ||||||||||
| 23.4.2020 | 82.30 | -0.28% | 12 269 | 150 | ||||||||||
| 6.4.2020 | 64.98 | +18.56% | 10 506 | 160 | ||||||||||
| 1.4.2020 | 56.16 | -14.75% | 9 854 | 160 | ||||||||||
| 19.5.2020 | 81.70 | +2.25% | 15 443 | 181 | ||||||||||
| 24.3.2020 | 55.13 | +49.77% | 10 090 | 185 | ||||||||||
| 5.11.2020 | 54.55 | +9.38% | 11 686 | 200 | ||||||||||
| 16.11.2020 | 61.83 | -0.95% | 12 292 | 200 | ||||||||||
| 20.11.2020 | 55.35 | -3.05% | 11 300 | 200 | ||||||||||
| ||||||||||||||
