EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.2020 | 58.16 | +1.13% | 1 319 424 | 21 800 | ||||||||||
| 25.3.2020 | 54.07 | -1.92% | 1 253 521 | 20 365 | ||||||||||
| 2.4.2020 | 51.08 | 0.00% | 1 074 000 | 20 000 | ||||||||||
| 30.11.2020 | 60.14 | +2.87% | 693 024 | 11 200 | ||||||||||
| 11.12.2020 | 58.89 | -1.39% | 629 838 | 10 750 | ||||||||||
| 15.12.2020 | 60.26 | +2.15% | 335 920 | 5 500 | ||||||||||
| 9.11.2020 | 57.51 | +8.61% | 288 702 | 4 920 | ||||||||||
| 3.12.2020 | 60.47 | -0.26% | 290 710 | 4 800 | ||||||||||
| 26.10.2020 | 53.61 | -58.13% | 213 903 | 3 550 | ||||||||||
| 21.12.2020 | 59.90 | -10.82% | 213 445 | 3 500 | ||||||||||
| 4.12.2020 | 64.51 | +6.68% | 179 656 | 2 800 | ||||||||||
| 22.10.2019 | 110.16 | +7.70% | 280 096 | 2 530 | ||||||||||
| 28.12.2020 | 70.21 | +5.03% | 150 906 | 2 120 | ||||||||||
| 7.12.2020 | 62.98 | -2.37% | 125 150 | 2 000 | ||||||||||
| 12.11.2020 | 62.04 | +0.18% | 114 077 | 1 800 | ||||||||||
| 2.11.2020 | 34.90 | -4.83% | 60 154 | 1 600 | ||||||||||
| 13.3.2020 | 41.19 | +4.52% | 76 020 | 1 458 | ||||||||||
| 24.4.2019 | 89.83 | +47.87% | 93 389 | 1 140 | ||||||||||
| 16.9.2019 | 77.58 | -7.74% | 78 509 | 1 010 | ||||||||||
| 22.12.2020 | 66.31 | +10.70% | 67 500 | 1 000 | ||||||||||
| ||||||||||||||
