EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 109.25 | -2.73% | 0 | 0 | ||||||||||
27.12.2019 | 112.32 | +2.01% | 0 | 0 | ||||||||||
23.12.2019 | 110.11 | -0.60% | 0 | 0 | ||||||||||
20.12.2019 | 110.77 | +3.04% | 0 | 0 | ||||||||||
19.12.2019 | 107.50 | -0.21% | 39 885 | 373 | ||||||||||
18.12.2019 | 107.73 | -3.58% | 0 | 0 | ||||||||||
17.12.2019 | 111.73 | -6.76% | 82 006 | 715 | ||||||||||
16.12.2019 | 119.83 | +0.69% | 0 | 0 | ||||||||||
13.12.2019 | 119.01 | +2.91% | 0 | 0 | ||||||||||
12.12.2019 | 115.64 | +2.95% | 0 | 0 | ||||||||||
11.12.2019 | 112.33 | -0.94% | 0 | 0 | ||||||||||
10.12.2019 | 113.40 | -1.55% | 0 | 0 | ||||||||||
9.12.2019 | 115.19 | +0.52% | 0 | 0 | ||||||||||
6.12.2019 | 114.59 | +1.28% | 0 | 0 | ||||||||||
5.12.2019 | 113.14 | -0.80% | 0 | 0 | ||||||||||
4.12.2019 | 114.05 | +2.74% | 0 | 0 | ||||||||||
3.12.2019 | 111.01 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 111.01 | -2.98% | 41 788 | 370 | ||||||||||
29.11.2019 | 114.42 | -0.97% | 0 | 0 | ||||||||||
28.11.2019 | 115.54 | -0.70% | 0 | 0 | ||||||||||
|