EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2022	15.08	-10.24%	39 000	2 600
11.10.2018	55.93	-10.15%	0	0
19.7.2018	67.42	-10.13%	0	0
13.4.2022	42.41	-10.13%	15 141	350
5.12.2018	37.26	-9.96%	0	0
4.7.2022	19.15	-9.88%	0	0
14.7.2022	14.81	-9.86%	20 364	1 200
5.8.2019	80.96	-9.83%	0	0
26.8.2019	74.47	-9.83%	0	0
27.2.2020	92.51	-9.74%	0	0
22.1.2019	36.36	-9.71%	0	0
20.9.2021	103.72	-9.68%	0	0
29.5.2018	52.66	-9.64%	0	0
19.5.2022	28.37	-9.45%	0	0
4.5.2020	77.95	-9.41%	0	0
14.12.2018	35.39	-9.37%	0	0
29.6.2022	31.22	-9.32%	6 020	200
30.7.2020	148.40	-9.32%	0	0
5.4.2019	64.17	-9.31%	0	0
24.7.2020	153.37	-9.24%	0	0
9.4.2019	56.71	-9.19%	0	0
11.5.2021	85.44	-9.11%	0	0
21.10.2021	108.08	-9.05%	55 121	510
20.12.2018	30.20	-8.95%	0	0
10.12.2020	59.72	-8.92%	30 603	500
16.6.2022	25.41	-8.89%	0	0
15.8.2019	72.44	-8.80%	3 794	50
31.7.2018	62.66	-8.73%	0	0
10.9.2019	82.34	-8.71%	49 837	595
24.1.2022	92.99	-8.69%	5 031	50
23.3.2022	52.28	-8.59%	0	0
18.6.2018	68.92	-8.57%	0	0
24.2.2020	110.11	-8.55%	0	0
4.5.2022	35.37	-8.53%	18 761	500
27.4.2022	36.95	-8.49%	26 667	695
25.9.2019	76.69	-8.42%	27 608	360
23.6.2022	26.68	-8.41%	0	0
15.10.2018	55.17	-8.25%	0	0
6.5.2020	73.39	-8.09%	0	0
19.6.2018	63.37	-8.05%	0	0
25.5.2022	33.08	-7.83%	0	0
5.9.2018	66.45	-7.81%	0	0
24.8.2022	23.88	-7.80%	0	0
21.9.2020	145.21	-7.79%	0	0
16.9.2019	77.58	-7.74%	78 509	1 010
26.7.2022	27.73	-7.72%	0	0
14.1.2019	29.44	-7.71%	29 790	1 000
29.1.2021	72.80	-7.68%	0	0
3.2.2022	75.19	-7.61%	0	0
29.9.2021	101.65	-7.46%	0	0
28.1.2020	106.39	-7.37%	0	0
13.8.2019	75.14	-7.34%	0	0
7.6.2022	40.77	-7.32%	0	0
12.6.2020	103.27	-7.27%	0	0
17.8.2022	32.50	-7.25%	0	0
12.3.2021	67.71	-7.18%	0	0
27.1.2020	114.85	-7.18%	0	0
18.2.2022	59.27	-7.13%	3 149	50
23.2.2021	62.27	-7.03%	0	0
24.6.2020	120.78	-7.02%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›