EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2019	20.43	-25.52%	0	0
27.12.2018	23.07	0.00%	0	0
4.1.2019	23.08	+12.97%	0	0
21.12.2018	25.05	-17.05%	0	0
7.1.2019	25.33	+9.75%	0	0
28.12.2018	25.40	+10.10%	0	0
19.3.2020	27.41	-1.69%	23 161	845
2.1.2019	27.43	+7.99%	0	0
20.11.2018	27.87	-19.01%	0	0
18.3.2020	27.88	-29.02%	0	0
24.4.2018	29.20	0.00%	0	0
23.4.2018	29.20	0.00%	0	0
18.12.2018	29.42	-3.89%	0	0
14.1.2019	29.44	-7.71%	29 790	1 000
8.1.2019	30.07	+18.71%	0	0
20.12.2018	30.20	-8.95%	0	0
17.12.2018	30.61	-13.51%	0	0
6.12.2018	31.09	-16.56%	7 998	250
30.1.2019	31.12	-12.98%	0	0
15.1.2019	31.38	+6.59%	0	0
10.1.2019	31.70	-1.40%	0	0
11.1.2019	31.90	+0.63%	3 288	100
9.1.2019	32.15	+6.92%	0	0
22.11.2018	32.57	-1.69%	0	0
23.11.2018	32.97	+1.23%	0	0
16.1.2019	33.06	+5.35%	0	0
21.11.2018	33.13	+18.87%	0	0
19.12.2018	33.17	+12.75%	0	0
31.1.2019	33.41	+7.36%	0	0
10.12.2018	34.08	-3.97%	0	0
19.11.2018	34.41	-13.65%	0	0
16.3.2020	34.56	-16.10%	0	0
26.4.2018	34.67	-1.25%	3 467	100
2.11.2020	34.90	-4.83%	60 154	1 600
4.2.2019	35.03	-0.74%	0	0
25.4.2018	35.11	+20.24%	0	0
17.1.2019	35.14	+6.29%	0	0
1.2.2019	35.29	+5.63%	0	0
14.12.2018	35.39	-9.37%	0	0
7.12.2018	35.49	+14.15%	0	0
20.3.2020	35.65	+30.06%	0	0
29.1.2019	35.76	-11.20%	0	0
11.12.2018	35.85	+5.19%	0	0
26.11.2018	35.85	+8.74%	0	0
27.11.2018	36.07	+0.61%	0	0
12.11.2018	36.26	-23.94%	19 860	490
22.1.2019	36.36	-9.71%	0	0
30.10.2020	36.67	-12.40%	0	0
23.3.2020	36.81	+3.25%	0	0
5.12.2018	37.26	-9.96%	0	0
7.2.2019	37.50	-10.35%	0	0
13.11.2018	38.13	+5.16%	0	0
8.2.2019	38.33	+2.21%	0	0
28.11.2018	38.53	+6.82%	0	0
30.11.2018	38.85	-4.45%	0	0
27.4.2018	38.90	+12.20%	9 725	250
13.12.2018	39.05	-0.86%	0	0
17.3.2020	39.28	+13.66%	14 302	503
12.12.2018	39.39	+9.87%	0	0
12.3.2020	39.41	-35.43%	0	0
‹‹ First 20    Next 60 ›