EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2020	168.98	-1.66%	6 461	38
15.8.2019	72.44	-8.80%	3 794	50
11.10.2019	100.01	+36.31%	5 001	50
21.10.2020	130.66	-6.17%	10 358	80
9.6.2020	115.34	+1.97%	10 560	90
24.9.2020	145.88	-0.96%	14 205	100
13.10.2020	151.27	-1.06%	15 501	100
28.1.2019	40.27	-4.10%	4 092	100
11.1.2019	31.90	+0.63%	3 288	100
26.4.2018	34.67	-1.25%	3 467	100
5.5.2020	79.85	+2.44%	9 799	130
27.3.2020	62.18	-5.20%	8 848	135
23.4.2020	82.30	-0.28%	12 269	150
1.4.2020	56.16	-14.75%	9 854	160
6.4.2020	64.98	+18.56%	10 506	160
19.5.2020	81.70	+2.25%	15 443	181
24.3.2020	55.13	+49.77%	10 090	185
5.11.2020	54.55	+9.38%	11 686	200
16.11.2020	61.83	-0.95%	12 292	200
20.11.2020	55.35	-3.05%	11 300	200
3.2.2020	107.14	+2.99%	24 956	237
17.4.2020	93.66	+10.14%	23 919	242
23.12.2020	66.85	+0.81%	17 073	250
25.1.2019	41.99	+2.69%	10 753	250
6.12.2018	31.09	-16.56%	7 998	250
27.4.2018	38.90	+12.20%	9 725	250
25.5.2020	93.94	+17.69%	25 600	280
9.10.2018	71.02	+3.54%	19 865	290
3.4.2020	54.81	+7.30%	16 278	300
27.10.2020	56.81	+5.97%	18 650	315
31.10.2018	48.02	+16.24%	16 072	328
23.10.2018	42.38	-13.19%	13 953	328
8.6.2020	113.11	-2.44%	40 086	350
25.9.2018	75.89	+6.87%	26 607	350
15.6.2018	75.38	+10.46%	26 383	350
2.5.2018	44.19	+11.00%	15 467	350
3.1.2020	108.42	-3.82%	39 391	355
25.9.2019	76.69	-8.42%	27 608	360
2.10.2018	76.26	-3.17%	27 936	360
27.5.2020	94.29	-0.58%	35 641	368
30.4.2020	86.05	+2.99%	32 774	368
2.12.2019	111.01	-2.98%	41 788	370
19.12.2019	107.50	-0.21%	39 885	373
20.9.2018	66.22	-0.82%	28 037	425
3.5.2019	92.01	+0.04%	39 564	430
15.4.2019	56.96	-1.79%	24 820	430
22.2.2019	47.81	+4.96%	23 236	490
12.11.2018	36.26	-23.94%	19 860	490
31.8.2018	71.56	-1.34%	35 064	490
10.12.2020	59.72	-8.92%	30 603	500
23.11.2020	55.44	+0.16%	28 725	500
18.10.2018	47.67	-22.31%	27 970	500
17.3.2020	39.28	+13.66%	14 302	503
29.4.2020	83.55	-0.87%	44 223	531
18.11.2020	58.52	-5.35%	30 448	550
20.8.2019	80.97	-0.50%	44 938	555
5.9.2019	87.21	+4.61%	48 402	555
30.9.2019	78.00	-3.67%	44 692	565
10.9.2019	82.34	-8.71%	49 837	595
26.3.2020	65.59	+21.31%	40 230	685
‹‹ First 20    Next 60 ›