EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2022	36.85	+70.21%	61 179	2 000
24.3.2020	55.13	+49.77%	10 090	185
24.4.2019	89.83	+47.87%	93 389	1 140
15.7.2022	21.52	+45.31%	43 862	2 200
9.9.2022	21.77	+44.36%	116 002	5 690
7.7.2022	27.61	+44.18%	66 682	2 450
11.10.2019	100.01	+36.31%	5 001	50
24.6.2022	35.29	+32.27%	0	0
20.3.2020	35.65	+30.06%	0	0
20.5.2022	36.43	+28.41%	0	0
10.5.2022	33.34	+22.17%	0	0
26.3.2020	65.59	+21.31%	40 230	685
3.11.2020	42.31	+21.23%	0	0
29.7.2022	32.53	+20.88%	6 490	200
25.4.2018	35.11	+20.24%	0	0
9.4.2020	86.38	+19.74%	0	0
21.9.2022	14.12	+19.56%	17 880	1 500
3.8.2022	33.79	+19.40%	6 038	200
21.11.2018	33.13	+18.87%	0	0
8.1.2019	30.07	+18.71%	0	0
6.4.2020	64.98	+18.56%	10 506	160
9.3.2022	52.18	+18.03%	0	0
4.11.2020	49.87	+17.87%	0	0
25.5.2020	93.94	+17.69%	25 600	280
5.2.2019	41.03	+17.13%	0	0
27.5.2022	39.93	+16.79%	0	0
26.1.2021	81.79	+16.63%	0	0
15.6.2022	27.89	+16.60%	2 552	100
31.10.2018	48.02	+16.24%	16 072	328
29.4.2022	46.56	+15.79%	18 404	400
7.7.2021	121.66	+15.54%	1 243 151	10 372
9.7.2020	159.23	+15.47%	0	0
25.2.2022	53.58	+14.86%	2 912	53
31.8.2022	18.87	+14.57%	0	0
7.12.2018	35.49	+14.15%	0	0
17.3.2020	39.28	+13.66%	14 302	503
9.3.2021	73.53	+13.58%	0	0
14.4.2021	96.87	+13.55%	1 730 023	17 433
18.1.2019	39.80	+13.26%	0	0
4.1.2019	23.08	+12.97%	0	0
13.5.2022	37.69	+12.91%	0	0
13.10.2021	110.43	+12.89%	92 260	870
19.12.2018	33.17	+12.75%	0	0
16.6.2020	112.30	+12.30%	0	0
27.4.2018	38.90	+12.20%	9 725	250
16.10.2018	61.81	+12.04%	0	0
18.7.2022	24.07	+11.85%	75 787	3 010
5.6.2019	94.99	+11.77%	0	0
20.7.2022	29.67	+11.67%	48 752	1 650
15.3.2019	56.70	+11.66%	0	0
17.12.2020	69.93	+11.35%	0	0
6.9.2022	16.95	+11.29%	0	0
14.4.2020	96.10	+11.25%	0	0
2.5.2018	44.19	+11.00%	15 467	350
22.12.2020	66.31	+10.70%	67 500	1 000
1.4.2021	72.29	+10.67%	0	0
8.8.2019	80.84	+10.63%	0	0
5.5.2022	39.10	+10.55%	21 400	500
29.9.2020	153.71	+10.53%	0	0
26.3.2019	60.62	+10.48%	0	0
‹‹ First 20    Next 60 ›