EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2019	89.83	+47.87%	93 389	1 140
11.10.2019	100.01	+36.31%	5 001	50
25.4.2018	35.11	+20.24%	0	0
21.11.2018	33.13	+18.87%	0	0
8.1.2019	30.07	+18.71%	0	0
5.2.2019	41.03	+17.13%	0	0
31.10.2018	48.02	+16.24%	16 072	328
7.12.2018	35.49	+14.15%	0	0
18.1.2019	39.80	+13.26%	0	0
4.1.2019	23.08	+12.97%	0	0
19.12.2018	33.17	+12.75%	0	0
27.4.2018	38.90	+12.20%	9 725	250
16.10.2018	61.81	+12.04%	0	0
5.6.2019	94.99	+11.77%	0	0
15.3.2019	56.70	+11.66%	0	0
2.5.2018	44.19	+11.00%	15 467	350
8.8.2019	80.84	+10.63%	0	0
26.3.2019	60.62	+10.48%	0	0
15.6.2018	75.38	+10.46%	26 383	350
20.6.2018	69.91	+10.32%	0	0
11.6.2018	66.19	+10.22%	0	0
28.12.2018	25.40	+10.10%	0	0
12.12.2018	39.39	+9.87%	0	0
7.1.2019	25.33	+9.75%	0	0
23.1.2019	39.86	+9.63%	0	0
13.7.2018	71.48	+9.53%	0	0
1.7.2019	118.69	+9.36%	0	0
17.5.2019	100.54	+9.05%	0	0
26.11.2018	35.85	+8.74%	0	0
18.7.2018	75.02	+8.52%	0	0
24.5.2018	56.29	+8.52%	0	0
19.6.2019	104.45	+8.31%	0	0
14.11.2018	41.21	+8.08%	0	0
2.1.2019	27.43	+7.99%	0	0
22.10.2019	110.16	+7.70%	280 096	2 530
12.10.2018	60.13	+7.51%	0	0
3.12.2018	41.75	+7.46%	0	0
29.10.2018	43.78	+7.44%	0	0
6.6.2018	61.22	+7.42%	0	0
9.5.2018	51.51	+7.40%	0	0
31.1.2019	33.41	+7.36%	0	0
13.2.2019	43.11	+7.29%	0	0
16.8.2019	77.46	+6.93%	0	0
11.9.2018	68.84	+6.93%	0	0
9.1.2019	32.15	+6.92%	0	0
25.9.2018	75.89	+6.87%	26 607	350
26.9.2018	81.09	+6.85%	0	0
28.11.2018	38.53	+6.82%	0	0
15.1.2019	31.38	+6.59%	0	0
10.7.2018	66.74	+6.56%	0	0
16.5.2019	92.20	+6.31%	0	0
17.1.2019	35.14	+6.29%	0	0
26.7.2018	68.31	+6.25%	0	0
18.4.2019	59.48	+6.16%	0	0
29.3.2019	66.71	+5.89%	61 050	925
1.10.2019	82.46	+5.72%	0	0
14.8.2019	79.43	+5.71%	0	0
1.2.2019	35.29	+5.63%	0	0
29.11.2018	40.66	+5.53%	0	0
17.8.2018	67.01	+5.38%	0	0
‹‹ First 20    Next 60 ›