EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2020	55.13	+49.77%	10 090	185
24.4.2019	89.83	+47.87%	93 389	1 140
11.10.2019	100.01	+36.31%	5 001	50
20.3.2020	35.65	+30.06%	0	0
26.3.2020	65.59	+21.31%	40 230	685
3.11.2020	42.31	+21.23%	0	0
25.4.2018	35.11	+20.24%	0	0
9.4.2020	86.38	+19.74%	0	0
21.11.2018	33.13	+18.87%	0	0
8.1.2019	30.07	+18.71%	0	0
6.4.2020	64.98	+18.56%	10 506	160
4.11.2020	49.87	+17.87%	0	0
25.5.2020	93.94	+17.69%	25 600	280
5.2.2019	41.03	+17.13%	0	0
31.10.2018	48.02	+16.24%	16 072	328
9.7.2020	159.23	+15.47%	0	0
7.12.2018	35.49	+14.15%	0	0
17.3.2020	39.28	+13.66%	14 302	503
18.1.2019	39.80	+13.26%	0	0
4.1.2019	23.08	+12.97%	0	0
19.12.2018	33.17	+12.75%	0	0
16.6.2020	112.30	+12.30%	0	0
27.4.2018	38.90	+12.20%	9 725	250
16.10.2018	61.81	+12.04%	0	0
5.6.2019	94.99	+11.77%	0	0
15.3.2019	56.70	+11.66%	0	0
17.12.2020	69.93	+11.35%	0	0
14.4.2020	96.10	+11.25%	0	0
2.5.2018	44.19	+11.00%	15 467	350
22.12.2020	66.31	+10.70%	67 500	1 000
8.8.2019	80.84	+10.63%	0	0
29.9.2020	153.71	+10.53%	0	0
26.3.2019	60.62	+10.48%	0	0
3.3.2020	92.37	+10.46%	0	0
15.6.2018	75.38	+10.46%	26 383	350
20.6.2018	69.91	+10.32%	0	0
11.6.2018	66.19	+10.22%	0	0
17.4.2020	93.66	+10.14%	23 919	242
28.12.2018	25.40	+10.10%	0	0
12.12.2018	39.39	+9.87%	0	0
7.1.2019	25.33	+9.75%	0	0
7.5.2020	80.49	+9.67%	0	0
23.1.2019	39.86	+9.63%	0	0
13.7.2018	71.48	+9.53%	0	0
18.5.2020	79.90	+9.42%	0	0
5.11.2020	54.55	+9.38%	11 686	200
1.7.2019	118.69	+9.36%	0	0
19.6.2020	125.74	+9.13%	0	0
17.5.2019	100.54	+9.05%	0	0
15.5.2020	73.02	+8.92%	0	0
26.11.2018	35.85	+8.74%	0	0
9.11.2020	57.51	+8.61%	288 702	4 920
18.7.2018	75.02	+8.52%	0	0
24.5.2018	56.29	+8.52%	0	0
19.6.2019	104.45	+8.31%	0	0
14.11.2018	41.21	+8.08%	0	0
2.1.2019	27.43	+7.99%	0	0
22.10.2019	110.16	+7.70%	280 096	2 530
29.12.2020	75.55	+7.61%	0	0
12.10.2018	60.13	+7.51%	0	0
‹‹ First 20    Next 60 ›