EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2020	39.41	-35.43%	0	0
11.3.2020	61.03	-2.37%	0	0
10.3.2020	62.51	+6.73%	0	0
9.3.2020	58.57	-18.51%	0	0
6.3.2020	71.87	-12.45%	0	0
5.3.2020	82.09	-4.99%	0	0
4.3.2020	86.40	-6.46%	0	0
3.3.2020	92.37	+10.46%	0	0
2.3.2020	83.62	+0.26%	0	0
28.2.2020	83.40	0.00%	0	0
27.2.2020	92.51	-9.74%	0	0
26.2.2020	102.49	-4.61%	0	0
25.2.2020	107.44	-2.42%	0	0
24.2.2020	110.11	-8.55%	0	0
21.2.2020	120.41	-5.96%	0	0
20.2.2020	128.04	-0.06%	0	0
19.2.2020	128.12	+2.75%	0	0
18.2.2020	124.69	+1.48%	0	0
17.2.2020	122.87	+1.34%	0	0
14.2.2020	121.24	+0.67%	0	0
13.2.2020	120.43	-1.05%	0	0
12.2.2020	121.71	+1.57%	0	0
11.2.2020	119.83	+4.29%	0	0
10.2.2020	114.90	-0.90%	0	0
7.2.2020	115.94	-0.71%	0	0
6.2.2020	116.77	-0.99%	0	0
5.2.2020	117.94	+4.98%	0	0
4.2.2020	112.34	+4.85%	0	0
3.2.2020	107.14	+2.99%	24 956	237
31.1.2020	104.03	+0.12%	0	0
30.1.2020	103.91	-2.23%	0	0
29.1.2020	106.28	-0.10%	0	0
28.1.2020	106.39	-7.37%	0	0
27.1.2020	114.85	-7.18%	0	0
24.1.2020	123.73	+4.30%	0	0
23.1.2020	118.63	-4.62%	0	0
22.1.2020	124.37	+2.84%	0	0
21.1.2020	120.93	-0.05%	0	0
20.1.2020	120.99	-0.08%	0	0
17.1.2020	121.09	+6.73%	0	0
16.1.2020	113.45	-0.87%	0	0
15.1.2020	114.44	-2.19%	0	0
14.1.2020	117.00	+0.10%	0	0
13.1.2020	116.88	-1.18%	0	0
10.1.2020	118.27	+2.13%	0	0
9.1.2020	115.80	+5.38%	0	0
8.1.2020	109.89	+1.33%	0	0
7.1.2020	108.45	+1.96%	0	0
6.1.2020	106.37	-1.89%	0	0
3.1.2020	108.42	-3.82%	39 391	355
2.1.2020	112.73	+3.19%	0	0
30.12.2019	109.25	-2.73%	0	0
27.12.2019	112.32	+2.01%	0	0
23.12.2019	110.11	-0.60%	0	0
20.12.2019	110.77	+3.04%	0	0
19.12.2019	107.50	-0.21%	39 885	373
18.12.2019	107.73	-3.58%	0	0
17.12.2019	111.73	-6.76%	82 006	715
16.12.2019	119.83	+0.69%	0	0
13.12.2019	119.01	+2.91%	0	0
12.12.2019	115.64	+2.95%	0	0
11.12.2019	112.33	-0.94%	0	0
10.12.2019	113.40	-1.55%	0	0
9.12.2019	115.19	+0.52%	0	0
6.12.2019	114.59	+1.28%	0	0
5.12.2019	113.14	-0.80%	0	0
4.12.2019	114.05	+2.74%	0	0
3.12.2019	111.01	0.00%	0	0
2.12.2019	111.01	-2.98%	41 788	370
29.11.2019	114.42	-0.97%	0	0
28.11.2019	115.54	-0.70%	0	0
27.11.2019	116.36	-0.82%	0	0
26.11.2019	117.32	-0.08%	0	0
25.11.2019	117.41	-0.75%	0	0
22.11.2019	118.30	+5.06%	0	0
21.11.2019	112.60	-2.38%	0	0
20.11.2019	115.35	-2.16%	0	0
19.11.2019	117.90	+2.89%	0	0
18.11.2019	114.59	-1.04%	0	0
15.11.2019	115.80	+0.70%	0	0
14.11.2019	115.00	-2.33%	0	0
13.11.2019	117.74	-0.68%	0	0
12.11.2019	118.55	-0.24%	0	0
11.11.2019	118.83	+1.40%	0	0
8.11.2019	117.19	+1.27%	0	0
7.11.2019	115.72	+4.62%	0	0
6.11.2019	110.61	-0.88%	0	0
5.11.2019	111.59	-1.03%	0	0
4.11.2019	112.75	+4.27%	0	0
1.11.2019	108.13	-1.31%	0	0
31.10.2019	109.56	+3.03%	0	0
30.10.2019	106.34	-1.46%	0	0
29.10.2019	107.92	+1.49%	0	0
25.10.2019	106.34	-0.64%	0	0
24.10.2019	107.02	+2.79%	0	0
23.10.2019	104.12	-5.48%	0	0
22.10.2019	110.16	+7.70%	280 096	2 530
21.10.2019	102.28	+1.84%	0	0
18.10.2019	100.43	-1.82%	0	0
17.10.2019	102.29	-0.42%	0	0
16.10.2019	102.72	+3.14%	0	0
15.10.2019	99.59	+1.48%	0	0
14.10.2019	98.14	-1.87%	0	0
11.10.2019	100.01	+36.31%	5 001	50
10.10.2019	73.37	+4.55%	0	0
9.10.2019	70.18	-3.15%	0	0
8.10.2019	72.46	+1.47%	0	0
7.10.2019	71.41	+1.38%	0	0
4.10.2019	70.44	-2.30%	0	0
3.10.2019	72.10	0.00%	0	0
2.10.2019	72.10	-12.56%	0	0
1.10.2019	82.46	+5.72%	0	0
30.9.2019	78.00	-3.67%	44 692	565
27.9.2019	80.97	+4.18%	0	0
26.9.2019	77.72	+1.34%	0	0
25.9.2019	76.69	-8.42%	27 608	360
24.9.2019	83.74	+0.76%	0	0
23.9.2019	83.11	-0.81%	0	0
20.9.2019	83.79	+1.23%	0	0
19.9.2019	82.77	+1.92%	0	0
18.9.2019	81.21	+2.95%	0	0
17.9.2019	78.88	+1.68%	0	0
16.9.2019	77.58	-7.74%	78 509	1 010
13.9.2019	84.09	+0.61%	0	0
12.9.2019	83.58	-2.46%	0	0
11.9.2019	85.69	+4.07%	0	0
10.9.2019	82.34	-8.71%	49 837	595
9.9.2019	90.20	-0.94%	0	0
6.9.2019	91.06	+4.41%	0	0
5.9.2019	87.21	+4.61%	48 402	555
4.9.2019	83.37	+2.45%	0	0
3.9.2019	81.38	-1.00%	0	0
2.9.2019	82.20	+0.04%	0	0
30.8.2019	82.17	+1.76%	0	0
29.8.2019	80.75	+1.69%	0	0
28.8.2019	79.41	+2.54%	0	0
27.8.2019	77.44	+3.99%	0	0
26.8.2019	74.47	-9.83%	0	0
23.8.2019	82.59	-2.20%	0	0
22.8.2019	84.45	-0.78%	0	0
21.8.2019	85.11	+5.11%	0	0
20.8.2019	80.97	-0.50%	44 938	555
19.8.2019	81.38	+5.06%	0	0
16.8.2019	77.46	+6.93%	0	0
15.8.2019	72.44	-8.80%	3 794	50
14.8.2019	79.43	+5.71%	0	0
13.8.2019	75.14	-7.34%	0	0
12.8.2019	81.09	-1.07%	0	0
9.8.2019	81.97	+1.40%	0	0
8.8.2019	80.84	+10.63%	0	0
7.8.2019	73.07	-5.36%	0	0
6.8.2019	77.21	-4.63%	0	0
5.8.2019	80.96	-9.83%	0	0
2.8.2019	89.79	+0.17%	0	0
1.8.2019	89.64	+2.69%	0	0
31.7.2019	87.29	-6.40%	0	0
30.7.2019	93.26	-2.89%	0	0
29.7.2019	96.04	+2.22%	0	0
26.7.2019	93.95	-3.16%	0	0
25.7.2019	97.02	+3.53%	0	0
24.7.2019	93.71	+3.58%	0	0
23.7.2019	90.47	+0.99%	0	0
22.7.2019	89.58	-3.03%	0	0
19.7.2019	92.38	+0.98%	0	0
18.7.2019	91.48	-21.12%	0	0
17.7.2019	115.97	+1.84%	0	0
16.7.2019	113.87	-3.07%	0	0
15.7.2019	117.48	+1.52%	0	0
12.7.2019	115.72	-1.28%	0	0
11.7.2019	117.22	-0.44%	0	0
10.7.2019	117.74	-2.83%	0	0
9.7.2019	121.17	+0.82%	0	0
8.7.2019	120.19	-2.10%	0	0
4.7.2019	122.77	+0.38%	0	0
3.7.2019	122.30	+3.50%	0	0
2.7.2019	118.16	-0.45%	0	0
1.7.2019	118.69	+9.36%	0	0
28.6.2019	108.53	+2.29%	0	0
27.6.2019	106.10	+0.91%	0	0
26.6.2019	105.14	-4.25%	0	0
25.6.2019	109.81	+0.29%	0	0
24.6.2019	109.49	+1.93%	0	0
21.6.2019	107.42	-1.11%	0	0
20.6.2019	108.63	+4.00%	0	0
19.6.2019	104.45	+8.31%	0	0
18.6.2019	96.44	-0.65%	0	0
17.6.2019	97.07	+0.35%	0	0
14.6.2019	96.73	+0.61%	0	0
13.6.2019	96.14	+3.29%	0	0
12.6.2019	93.08	-4.38%	0	0
11.6.2019	97.34	+4.37%	0	0
10.6.2019	93.26	0.00%	0	0
7.6.2019	93.26	+1.82%	0	0
6.6.2019	91.59	-3.58%	0	0
5.6.2019	94.99	+11.77%	0	0
4.6.2019	84.99	-2.19%	0	0
3.6.2019	86.89	-3.24%	0	0
31.5.2019	89.80	-2.74%	0	0
30.5.2019	92.33	-0.97%	0	0
29.5.2019	93.23	-3.18%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›