EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2020	53.61	-58.13%	213 903	3 550
12.3.2020	39.41	-35.43%	0	0
18.3.2020	27.88	-29.02%	0	0
29.10.2020	41.86	-26.32%	0	0
3.1.2019	20.43	-25.52%	0	0
12.11.2018	36.26	-23.94%	19 860	490
18.10.2018	47.67	-22.31%	27 970	500
18.7.2019	91.48	-21.12%	0	0
20.11.2018	27.87	-19.01%	0	0
9.3.2020	58.57	-18.51%	0	0
21.12.2018	25.05	-17.05%	0	0
15.4.2020	81.81	-16.72%	0	0
6.12.2018	31.09	-16.56%	7 998	250
16.3.2020	34.56	-16.10%	0	0
14.5.2020	67.04	-15.91%	0	0
1.4.2020	56.16	-14.75%	9 854	160
19.11.2018	34.41	-13.65%	0	0
17.12.2018	30.61	-13.51%	0	0
23.10.2018	42.38	-13.19%	13 953	328
30.1.2019	31.12	-12.98%	0	0
2.10.2019	72.10	-12.56%	0	0
6.3.2020	71.87	-12.45%	0	0
30.10.2020	36.67	-12.40%	0	0
10.10.2018	62.25	-12.35%	0	0
21.4.2020	83.21	-12.05%	0	0
4.9.2020	147.14	-11.47%	0	0
29.1.2019	35.76	-11.20%	0	0
6.9.2018	59.20	-10.91%	0	0
21.12.2020	59.90	-10.82%	213 445	3 500
7.2.2019	37.50	-10.35%	0	0
11.10.2018	55.93	-10.15%	0	0
19.7.2018	67.42	-10.13%	0	0
5.12.2018	37.26	-9.96%	0	0
26.8.2019	74.47	-9.83%	0	0
5.8.2019	80.96	-9.83%	0	0
27.2.2020	92.51	-9.74%	0	0
22.1.2019	36.36	-9.71%	0	0
29.5.2018	52.66	-9.64%	0	0
4.5.2020	77.95	-9.41%	0	0
14.12.2018	35.39	-9.37%	0	0
30.7.2020	148.40	-9.32%	0	0
5.4.2019	64.17	-9.31%	0	0
24.7.2020	153.37	-9.24%	0	0
9.4.2019	56.71	-9.19%	0	0
20.12.2018	30.20	-8.95%	0	0
10.12.2020	59.72	-8.92%	30 603	500
15.8.2019	72.44	-8.80%	3 794	50
31.7.2018	62.66	-8.73%	0	0
10.9.2019	82.34	-8.71%	49 837	595
18.6.2018	68.92	-8.57%	0	0
24.2.2020	110.11	-8.55%	0	0
25.9.2019	76.69	-8.42%	27 608	360
15.10.2018	55.17	-8.25%	0	0
6.5.2020	73.39	-8.09%	0	0
19.6.2018	63.37	-8.05%	0	0
5.9.2018	66.45	-7.81%	0	0
21.9.2020	145.21	-7.79%	0	0
16.9.2019	77.58	-7.74%	78 509	1 010
14.1.2019	29.44	-7.71%	29 790	1 000
28.1.2020	106.39	-7.37%	0	0
13.8.2019	75.14	-7.34%	0	0
12.6.2020	103.27	-7.27%	0	0
27.1.2020	114.85	-7.18%	0	0
24.6.2020	120.78	-7.02%	0	0
14.7.2020	148.53	-6.97%	0	0
29.4.2019	92.24	-6.81%	0	0
15.10.2020	144.55	-6.80%	0	0
17.12.2019	111.73	-6.76%	82 006	715
1.11.2018	44.79	-6.73%	0	0
4.3.2020	86.40	-6.46%	0	0
31.7.2019	87.29	-6.40%	0	0
8.10.2018	68.59	-6.25%	0	0
21.10.2020	130.66	-6.17%	10 358	80
23.7.2018	62.12	-6.13%	0	0
21.2.2020	120.41	-5.96%	0	0
30.10.2018	41.31	-5.64%	0	0
27.2.2019	42.47	-5.58%	0	0
20.10.2020	139.25	-5.50%	0	0
23.10.2019	104.12	-5.48%	0	0
7.8.2019	73.07	-5.36%	0	0
18.11.2020	58.52	-5.35%	30 448	550
8.8.2018	60.32	-5.31%	0	0
9.5.2019	86.68	-5.27%	0	0
27.3.2020	62.18	-5.20%	8 848	135
22.6.2018	66.83	-5.17%	0	0
14.5.2018	51.83	-5.04%	0	0
5.3.2020	82.09	-4.99%	0	0
2.11.2020	34.90	-4.83%	60 154	1 600
25.9.2020	139.07	-4.67%	0	0
25.6.2018	63.72	-4.65%	0	0
6.8.2019	77.21	-4.63%	0	0
23.1.2020	118.63	-4.62%	0	0
26.2.2020	102.49	-4.61%	0	0
10.8.2020	150.47	-4.60%	0	0
22.5.2020	79.82	-4.51%	0	0
26.10.2018	40.75	-4.50%	0	0
5.10.2018	73.16	-4.49%	0	0
10.7.2020	152.08	-4.49%	0	0
17.9.2018	68.19	-4.48%	0	0
30.11.2018	38.85	-4.45%	0	0
25.3.2019	54.87	-4.39%	0	0
12.6.2019	93.08	-4.38%	0	0
25.6.2020	115.52	-4.36%	0	0
26.6.2019	105.14	-4.25%	0	0
22.10.2020	125.19	-4.19%	0	0
11.9.2020	151.31	-4.10%	0	0
28.1.2019	40.27	-4.10%	4 092	100
1.10.2018	78.76	-4.03%	0	0
14.6.2018	68.24	-3.98%	0	0
10.12.2018	34.08	-3.97%	0	0
7.10.2020	141.40	-3.95%	0	0
18.12.2020	67.17	-3.95%	0	0
18.12.2018	29.42	-3.89%	0	0
3.1.2020	108.42	-3.82%	39 391	355
24.4.2020	79.27	-3.68%	0	0
30.9.2019	78.00	-3.67%	44 692	565
20.5.2019	96.93	-3.59%	0	0
6.6.2019	91.59	-3.58%	0	0
18.12.2019	107.73	-3.58%	0	0
11.6.2020	111.37	-3.54%	0	0
8.9.2020	150.06	-3.52%	0	0
25.2.2019	46.14	-3.49%	0	0
26.6.2018	61.52	-3.45%	0	0
4.7.2018	60.11	-3.39%	0	0
3.6.2019	86.89	-3.24%	0	0
29.5.2019	93.23	-3.18%	0	0
15.6.2020	100.00	-3.17%	0	0
2.10.2018	76.26	-3.17%	27 936	360
26.7.2019	93.95	-3.16%	0	0
9.10.2019	70.18	-3.15%	0	0
16.7.2019	113.87	-3.07%	0	0
30.7.2018	68.65	-3.06%	0	0
20.11.2020	55.35	-3.05%	11 300	200
22.7.2019	89.58	-3.03%	0	0
19.10.2020	147.36	-3.02%	0	0
28.7.2020	156.69	-3.02%	0	0
2.12.2019	111.01	-2.98%	41 788	370
11.7.2018	64.76	-2.97%	0	0
21.5.2019	94.06	-2.96%	0	0
6.11.2020	52.95	-2.93%	0	0
4.8.2020	154.48	-2.92%	0	0
30.7.2019	93.26	-2.89%	0	0
11.5.2020	78.17	-2.88%	0	0
22.3.2019	57.39	-2.84%	0	0
10.7.2019	117.74	-2.83%	0	0
31.5.2019	89.80	-2.74%	0	0
30.12.2019	109.25	-2.73%	0	0
2.7.2018	59.16	-2.71%	0	0
27.6.2018	59.85	-2.71%	0	0
2.12.2020	60.63	-2.68%	0	0
8.4.2019	62.45	-2.68%	0	0
1.10.2020	148.15	-2.64%	0	0
24.11.2020	53.98	-2.63%	0	0
5.11.2018	45.27	-2.58%	0	0
17.4.2019	56.03	-2.56%	0	0
26.2.2019	44.98	-2.51%	0	0
28.5.2019	96.29	-2.49%	0	0
14.5.2019	84.88	-2.49%	0	0
12.9.2019	83.58	-2.46%	0	0
1.8.2018	61.12	-2.46%	0	0
19.11.2020	57.09	-2.44%	0	0
8.6.2020	113.11	-2.44%	40 086	350
25.2.2020	107.44	-2.42%	0	0
29.6.2018	60.81	-2.42%	0	0
21.11.2019	112.60	-2.38%	0	0
11.3.2020	61.03	-2.37%	0	0
7.12.2020	62.98	-2.37%	125 150	2 000
14.11.2019	115.00	-2.33%	0	0
4.10.2019	70.44	-2.30%	0	0
21.5.2020	83.59	-2.30%	0	0
16.11.2018	39.85	-2.26%	0	0
30.1.2020	103.91	-2.23%	0	0
17.7.2018	69.13	-2.21%	0	0
23.8.2019	82.59	-2.20%	0	0
4.6.2019	84.99	-2.19%	0	0
15.1.2020	114.44	-2.19%	0	0
20.11.2019	115.35	-2.16%	0	0
14.9.2018	71.39	-2.11%	0	0
8.7.2019	120.19	-2.10%	0	0
19.9.2018	66.77	-2.04%	0	0
19.2.2019	44.70	-1.97%	0	0
25.3.2020	54.07	-1.92%	1 253 521	20 365
6.1.2020	106.37	-1.89%	0	0
10.8.2018	60.55	-1.88%	0	0
14.10.2019	98.14	-1.87%	0	0
14.8.2020	151.62	-1.84%	0	0
20.7.2018	66.18	-1.84%	0	0
18.10.2019	100.43	-1.82%	0	0
15.4.2019	56.96	-1.79%	24 820	430
28.8.2020	161.94	-1.77%	0	0
30.8.2018	72.53	-1.72%	0	0
19.3.2020	27.41	-1.69%	23 161	845
22.11.2018	32.57	-1.69%	0	0
5.6.2018	56.99	-1.67%	0	0
23.7.2020	168.98	-1.66%	6 461	38
10.12.2019	113.40	-1.55%	0	0
1.9.2020	158.40	-1.48%	0	0
30.10.2019	106.34	-1.46%	0	0
7.3.2019	46.22	-1.43%	0	0
10.1.2019	31.70	-1.40%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›