EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2018	69.91	+10.32%	0	0
21.6.2018	70.47	+0.80%	0	0
22.6.2018	66.83	-5.17%	0	0
25.6.2018	63.72	-4.65%	0	0
26.6.2018	61.52	-3.45%	0	0
27.6.2018	59.85	-2.71%	0	0
28.6.2018	62.32	+4.13%	0	0
29.6.2018	60.81	-2.42%	0	0
2.7.2018	59.16	-2.71%	0	0
3.7.2018	62.22	+5.17%	0	0
4.7.2018	60.11	-3.39%	0	0
9.7.2018	62.63	+4.19%	0	0
10.7.2018	66.74	+6.56%	0	0
11.7.2018	64.76	-2.97%	0	0
12.7.2018	65.26	+0.77%	0	0
13.7.2018	71.48	+9.53%	0	0
16.7.2018	70.69	-1.11%	0	0
17.7.2018	69.13	-2.21%	0	0
18.7.2018	75.02	+8.52%	0	0
19.7.2018	67.42	-10.13%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›